Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6598 | Ticks modelled | 3206921 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2808.64 | Gross profit | 5600.90 | Gross loss | -2792.26 |
Profit factor | 2.01 | Expected payoff | 5.88 | ||
Absolute drawdown | 946.96 | Maximal drawdown | 1196.80 (11.68%) | Relative drawdown | 11.68% (1196.80) |
Total trades | 478 | Short positions (won %) | 169 (66.86%) | Long positions (won %) | 309 (58.58%) |
Profit trades (% of total) | 294 (61.51%) | Loss trades (% of total) | 184 (38.49%) | ||
Largest | profit trade | 43.07 | loss trade | -43.86 | |
Average | profit trade | 19.05 | loss trade | -15.18 | |
Maximum | consecutive wins (profit in money) | 53 (1316.70) | consecutive losses (loss in money) | 36 (-893.21) | |
Maximal | consecutive profit (count of wins) | 1316.70 (53) | consecutive loss (count of losses) | -893.21 (36) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 12:00 | buy | 1 | 0.10 | 139.418 | 0.000 | 0.000 | ||
2 | 2023.06.01 12:00 | modify | 1 | 0.10 | 139.418 | 138.418 | 140.018 | ||
3 | 2023.06.01 12:00 | buy | 2 | 0.10 | 139.388 | 0.000 | 0.000 | ||
4 | 2023.06.01 12:00 | modify | 2 | 0.10 | 139.388 | 138.388 | 139.988 | ||
5 | 2023.06.01 12:01 | buy | 3 | 0.10 | 139.449 | 0.000 | 0.000 | ||
6 | 2023.06.01 12:01 | modify | 3 | 0.10 | 139.449 | 138.449 | 140.049 | ||
7 | 2023.06.01 12:01 | buy | 4 | 0.10 | 139.478 | 0.000 | 0.000 | ||
8 | 2023.06.01 12:01 | modify | 4 | 0.10 | 139.478 | 138.478 | 140.078 | ||
9 | 2023.06.01 12:04 | buy | 5 | 0.10 | 139.511 | 0.000 | 0.000 | ||
10 | 2023.06.01 12:04 | modify | 5 | 0.10 | 139.511 | 138.511 | 140.111 | ||
11 | 2023.06.01 12:08 | buy | 6 | 0.10 | 139.539 | 0.000 | 0.000 | ||
12 | 2023.06.01 12:08 | modify | 6 | 0.10 | 139.539 | 138.539 | 140.139 | ||
13 | 2023.06.01 12:10 | buy | 7 | 0.10 | 139.582 | 0.000 | 0.000 | ||
14 | 2023.06.01 12:10 | modify | 7 | 0.10 | 139.582 | 138.582 | 140.182 | ||
15 | 2023.06.01 12:14 | buy | 8 | 0.10 | 139.601 | 0.000 | 0.000 | ||
16 | 2023.06.01 12:14 | modify | 8 | 0.10 | 139.601 | 138.601 | 140.201 | ||
17 | 2023.06.01 12:15 | buy | 9 | 0.10 | 139.758 | 0.000 | 0.000 | ||
18 | 2023.06.01 12:15 | modify | 9 | 0.10 | 139.758 | 138.758 | 140.358 | ||
19 | 2023.06.01 12:15 | buy | 10 | 0.10 | 139.785 | 0.000 | 0.000 | ||
20 | 2023.06.01 12:15 | modify | 10 | 0.10 | 139.785 | 138.785 | 140.385 | ||
21 | 2023.06.01 12:15 | buy | 11 | 0.10 | 139.810 | 0.000 | 0.000 | ||
22 | 2023.06.01 12:15 | modify | 11 | 0.10 | 139.810 | 138.810 | 140.410 | ||
23 | 2023.06.01 12:15 | buy | 12 | 0.10 | 139.872 | 0.000 | 0.000 | ||
24 | 2023.06.01 12:15 | modify | 12 | 0.10 | 139.872 | 138.872 | 140.472 | ||
25 | 2023.06.01 12:15 | buy | 13 | 0.10 | 139.824 | 0.000 | 0.000 | ||
26 | 2023.06.01 12:15 | modify | 13 | 0.10 | 139.824 | 138.824 | 140.424 | ||
27 | 2023.06.01 12:15 | buy | 14 | 0.10 | 139.908 | 0.000 | 0.000 | ||
28 | 2023.06.01 12:15 | modify | 14 | 0.10 | 139.908 | 138.908 | 140.508 | ||
29 | 2023.06.01 12:15 | buy | 15 | 0.10 | 139.712 | 0.000 | 0.000 | ||
30 | 2023.06.01 12:15 | modify | 15 | 0.10 | 139.712 | 138.712 | 140.312 | ||
31 | 2023.06.01 12:15 | buy | 16 | 0.10 | 139.680 | 0.000 | 0.000 | ||
32 | 2023.06.01 12:15 | modify | 16 | 0.10 | 139.680 | 138.680 | 140.280 | ||
33 | 2023.06.01 12:26 | buy | 17 | 0.10 | 139.657 | 0.000 | 0.000 | ||
34 | 2023.06.01 12:26 | modify | 17 | 0.10 | 139.657 | 138.657 | 140.257 | ||
35 | 2023.06.01 12:28 | buy | 18 | 0.10 | 139.622 | 0.000 | 0.000 | ||
36 | 2023.06.01 12:28 | modify | 18 | 0.10 | 139.622 | 138.622 | 140.222 | ||
37 | 2023.06.01 12:31 | buy | 19 | 0.10 | 139.357 | 0.000 | 0.000 | ||
38 | 2023.06.01 12:31 | modify | 19 | 0.10 | 139.357 | 138.357 | 139.957 | ||
39 | 2023.06.01 12:31 | close | 19 | 0.10 | 139.297 | 138.357 | 139.957 | -4.31 | 9995.69 |
40 | 2023.06.01 12:31 | close | 18 | 0.10 | 139.297 | 138.622 | 140.222 | -23.33 | 9972.36 |
41 | 2023.06.01 12:31 | close | 17 | 0.10 | 139.297 | 138.657 | 140.257 | -25.84 | 9946.52 |
42 | 2023.06.01 12:31 | close | 16 | 0.10 | 139.297 | 138.680 | 140.280 | -27.50 | 9919.02 |
43 | 2023.06.01 12:31 | close | 15 | 0.10 | 139.297 | 138.712 | 140.312 | -29.79 | 9889.23 |
44 | 2023.06.01 12:31 | close | 14 | 0.10 | 139.297 | 138.908 | 140.508 | -43.86 | 9845.37 |
45 | 2023.06.01 12:31 | close | 13 | 0.10 | 139.297 | 138.824 | 140.424 | -37.83 | 9807.54 |
46 | 2023.06.01 12:31 | close | 12 | 0.10 | 139.297 | 138.872 | 140.472 | -41.28 | 9766.26 |
47 | 2023.06.01 12:31 | close | 11 | 0.10 | 139.297 | 138.810 | 140.410 | -36.83 | 9729.43 |
48 | 2023.06.01 12:31 | close | 10 | 0.10 | 139.297 | 138.785 | 140.385 | -35.03 | 9694.40 |
49 | 2023.06.01 12:31 | close | 9 | 0.10 | 139.297 | 138.758 | 140.358 | -33.09 | 9661.31 |
50 | 2023.06.01 12:31 | close | 8 | 0.10 | 139.297 | 138.601 | 140.201 | -21.82 | 9639.49 |
51 | 2023.06.01 12:31 | close | 7 | 0.10 | 139.297 | 138.582 | 140.182 | -20.46 | 9619.03 |
52 | 2023.06.01 12:31 | close | 6 | 0.10 | 139.297 | 138.539 | 140.139 | -17.37 | 9601.66 |
53 | 2023.06.01 12:31 | close | 5 | 0.10 | 139.297 | 138.511 | 140.111 | -15.36 | 9586.30 |
54 | 2023.06.01 12:31 | close | 4 | 0.10 | 139.297 | 138.478 | 140.078 | -12.99 | 9573.31 |
55 | 2023.06.01 12:31 | close | 3 | 0.10 | 139.297 | 138.449 | 140.049 | -10.91 | 9562.40 |
56 | 2023.06.01 12:31 | close | 2 | 0.10 | 139.297 | 138.388 | 139.988 | -6.53 | 9555.87 |
57 | 2023.06.01 12:31 | close | 1 | 0.10 | 139.297 | 138.418 | 140.018 | -8.69 | 9547.18 |
58 | 2023.06.02 12:00 | buy | 20 | 0.10 | 138.960 | 0.000 | 0.000 | ||
59 | 2023.06.02 12:00 | modify | 20 | 0.10 | 138.960 | 137.960 | 139.560 | ||
60 | 2023.06.02 12:02 | buy | 21 | 0.10 | 138.930 | 0.000 | 0.000 | ||
61 | 2023.06.02 12:02 | modify | 21 | 0.10 | 138.930 | 137.930 | 139.530 | ||
62 | 2023.06.02 12:08 | buy | 22 | 0.10 | 138.899 | 0.000 | 0.000 | ||
63 | 2023.06.02 12:08 | modify | 22 | 0.10 | 138.899 | 137.899 | 139.499 | ||
64 | 2023.06.02 12:16 | buy | 23 | 0.10 | 138.869 | 0.000 | 0.000 | ||
65 | 2023.06.02 12:16 | modify | 23 | 0.10 | 138.869 | 137.869 | 139.469 | ||
66 | 2023.06.02 12:30 | buy | 24 | 0.10 | 139.207 | 0.000 | 0.000 | ||
67 | 2023.06.02 12:30 | modify | 24 | 0.10 | 139.207 | 138.207 | 139.807 | ||
68 | 2023.06.02 12:30 | buy | 25 | 0.10 | 139.219 | 0.000 | 0.000 | ||
69 | 2023.06.02 12:30 | modify | 25 | 0.10 | 139.219 | 138.219 | 139.819 | ||
70 | 2023.06.02 12:30 | buy | 26 | 0.10 | 139.267 | 0.000 | 0.000 | ||
71 | 2023.06.02 12:30 | modify | 26 | 0.10 | 139.267 | 138.267 | 139.867 | ||
72 | 2023.06.02 12:30 | buy | 27 | 0.10 | 139.301 | 0.000 | 0.000 | ||
73 | 2023.06.02 12:30 | modify | 27 | 0.10 | 139.301 | 138.301 | 139.901 | ||
74 | 2023.06.02 12:30 | buy | 28 | 0.10 | 139.357 | 0.000 | 0.000 | ||
75 | 2023.06.02 12:30 | modify | 28 | 0.10 | 139.357 | 138.357 | 139.957 | ||
76 | 2023.06.02 12:30 | buy | 29 | 0.10 | 139.316 | 0.000 | 0.000 | ||
77 | 2023.06.02 12:30 | modify | 29 | 0.10 | 139.316 | 138.316 | 139.916 | ||
78 | 2023.06.02 12:30 | buy | 30 | 0.10 | 139.383 | 0.000 | 0.000 | ||
79 | 2023.06.02 12:30 | modify | 30 | 0.10 | 139.383 | 138.383 | 139.983 | ||
80 | 2023.06.02 12:30 | buy | 31 | 0.10 | 139.416 | 0.000 | 0.000 | ||
81 | 2023.06.02 12:30 | modify | 31 | 0.10 | 139.416 | 138.416 | 140.016 | ||
82 | 2023.06.02 12:30 | buy | 32 | 0.10 | 139.442 | 0.000 | 0.000 | ||
83 | 2023.06.02 12:30 | modify | 32 | 0.10 | 139.442 | 138.442 | 140.042 | ||
84 | 2023.06.02 12:30 | buy | 33 | 0.10 | 139.481 | 0.000 | 0.000 | ||
85 | 2023.06.02 12:30 | modify | 33 | 0.10 | 139.481 | 138.481 | 140.081 | ||
86 | 2023.06.02 12:30 | buy | 34 | 0.10 | 139.177 | 0.000 | 0.000 | ||
87 | 2023.06.02 12:30 | modify | 34 | 0.10 | 139.177 | 138.177 | 139.777 | ||
88 | 2023.06.02 12:30 | buy | 35 | 0.10 | 139.138 | 0.000 | 0.000 | ||
89 | 2023.06.02 12:30 | modify | 35 | 0.10 | 139.138 | 138.138 | 139.738 | ||
90 | 2023.06.02 12:30 | buy | 36 | 0.10 | 139.107 | 0.000 | 0.000 | ||
91 | 2023.06.02 12:30 | modify | 36 | 0.10 | 139.107 | 138.107 | 139.707 | ||
92 | 2023.06.02 12:30 | buy | 37 | 0.10 | 139.074 | 0.000 | 0.000 | ||
93 | 2023.06.02 12:30 | modify | 37 | 0.10 | 139.074 | 138.074 | 139.674 | ||
94 | 2023.06.02 12:30 | buy | 38 | 0.10 | 139.046 | 0.000 | 0.000 | ||
95 | 2023.06.02 12:30 | modify | 38 | 0.10 | 139.046 | 138.046 | 139.646 | ||
96 | 2023.06.02 12:30 | buy | 39 | 0.10 | 139.020 | 0.000 | 0.000 | ||
97 | 2023.06.02 12:30 | modify | 39 | 0.10 | 139.020 | 138.020 | 139.620 | ||
98 | 2023.06.02 12:34 | buy | 40 | 0.10 | 138.989 | 0.000 | 0.000 | ||
99 | 2023.06.02 12:34 | modify | 40 | 0.10 | 138.989 | 137.989 | 139.589 | ||
100 | 2023.06.02 12:34 | close | 40 | 0.10 | 138.872 | 137.989 | 139.589 | -8.43 | 9538.75 |
101 | 2023.06.02 12:34 | close | 39 | 0.10 | 138.872 | 138.020 | 139.620 | -10.66 | 9528.09 |
102 | 2023.06.02 12:34 | close | 38 | 0.10 | 138.872 | 138.046 | 139.646 | -12.53 | 9515.56 |
103 | 2023.06.02 12:34 | close | 37 | 0.10 | 138.872 | 138.074 | 139.674 | -14.55 | 9501.01 |
104 | 2023.06.02 12:34 | close | 36 | 0.10 | 138.872 | 138.107 | 139.707 | -16.92 | 9484.09 |
105 | 2023.06.02 12:34 | close | 35 | 0.10 | 138.872 | 138.138 | 139.738 | -19.15 | 9464.94 |
106 | 2023.06.02 12:34 | close | 34 | 0.10 | 138.872 | 138.177 | 139.777 | -21.96 | 9442.98 |
107 | 2023.06.02 12:34 | close | 33 | 0.10 | 138.872 | 138.481 | 140.081 | -43.85 | 9399.13 |
108 | 2023.06.02 12:34 | close | 32 | 0.10 | 138.872 | 138.442 | 140.042 | -41.04 | 9358.09 |
109 | 2023.06.02 12:34 | close | 31 | 0.10 | 138.872 | 138.416 | 140.016 | -39.17 | 9318.92 |
110 | 2023.06.02 12:34 | close | 30 | 0.10 | 138.872 | 138.383 | 139.983 | -36.80 | 9282.12 |
111 | 2023.06.02 12:34 | close | 29 | 0.10 | 138.872 | 138.316 | 139.916 | -31.97 | 9250.15 |
112 | 2023.06.02 12:34 | close | 28 | 0.10 | 138.872 | 138.357 | 139.957 | -34.92 | 9215.23 |
113 | 2023.06.02 12:34 | close | 27 | 0.10 | 138.872 | 138.301 | 139.901 | -30.89 | 9184.34 |
114 | 2023.06.02 12:34 | close | 26 | 0.10 | 138.872 | 138.267 | 139.867 | -28.44 | 9155.90 |
115 | 2023.06.02 12:34 | close | 25 | 0.10 | 138.872 | 138.219 | 139.819 | -24.99 | 9130.91 |
116 | 2023.06.02 12:34 | close | 24 | 0.10 | 138.872 | 138.207 | 139.807 | -24.12 | 9106.79 |
117 | 2023.06.02 12:34 | close | 23 | 0.10 | 138.872 | 137.869 | 139.469 | 0.22 | 9107.01 |
118 | 2023.06.02 12:34 | close | 22 | 0.10 | 138.872 | 137.899 | 139.499 | -1.94 | 9105.07 |
119 | 2023.06.02 12:34 | close | 21 | 0.10 | 138.872 | 137.930 | 139.530 | -4.18 | 9100.89 |
120 | 2023.06.02 12:34 | close | 20 | 0.10 | 138.872 | 137.960 | 139.560 | -6.34 | 9094.55 |
121 | 2023.06.05 12:00 | sell | 41 | 0.10 | 140.264 | 0.000 | 0.000 | ||
122 | 2023.06.05 12:00 | modify | 41 | 0.10 | 140.264 | 141.264 | 139.664 | ||
123 | 2023.06.05 12:06 | sell | 42 | 0.10 | 140.295 | 0.000 | 0.000 | ||
124 | 2023.06.05 12:06 | modify | 42 | 0.10 | 140.295 | 141.295 | 139.695 | ||
125 | 2023.06.05 12:14 | sell | 43 | 0.10 | 140.231 | 0.000 | 0.000 | ||
126 | 2023.06.05 12:14 | modify | 43 | 0.10 | 140.231 | 141.231 | 139.631 | ||
127 | 2023.06.05 12:14 | sell | 44 | 0.10 | 140.202 | 0.000 | 0.000 | ||
128 | 2023.06.05 12:14 | modify | 44 | 0.10 | 140.202 | 141.202 | 139.602 | ||
129 | 2023.06.05 12:38 | sell | 45 | 0.10 | 140.172 | 0.000 | 0.000 | ||
130 | 2023.06.05 12:38 | modify | 45 | 0.10 | 140.172 | 141.172 | 139.572 | ||
131 | 2023.06.05 12:40 | sell | 46 | 0.10 | 140.144 | 0.000 | 0.000 | ||
132 | 2023.06.05 12:40 | modify | 46 | 0.10 | 140.144 | 141.144 | 139.544 | ||
133 | 2023.06.05 13:08 | sell | 47 | 0.10 | 140.114 | 0.000 | 0.000 | ||
134 | 2023.06.05 13:08 | modify | 47 | 0.10 | 140.114 | 141.114 | 139.514 | ||
135 | 2023.06.05 13:22 | sell | 48 | 0.10 | 140.084 | 0.000 | 0.000 | ||
136 | 2023.06.05 13:22 | modify | 48 | 0.10 | 140.084 | 141.084 | 139.484 | ||
137 | 2023.06.05 13:25 | sell | 49 | 0.10 | 140.054 | 0.000 | 0.000 | ||
138 | 2023.06.05 13:25 | modify | 49 | 0.10 | 140.054 | 141.054 | 139.454 | ||
139 | 2023.06.05 13:49 | sell | 50 | 0.10 | 140.022 | 0.000 | 0.000 | ||
140 | 2023.06.05 13:49 | modify | 50 | 0.10 | 140.022 | 141.022 | 139.422 | ||
141 | 2023.06.05 13:55 | sell | 51 | 0.10 | 139.991 | 0.000 | 0.000 | ||
142 | 2023.06.05 13:55 | modify | 51 | 0.10 | 139.991 | 140.991 | 139.391 | ||
143 | 2023.06.05 13:55 | sell | 52 | 0.10 | 139.964 | 0.000 | 0.000 | ||
144 | 2023.06.05 13:55 | modify | 52 | 0.10 | 139.964 | 140.964 | 139.364 | ||
145 | 2023.06.05 14:00 | buy | 53 | 0.10 | 140.023 | 0.000 | 0.000 | ||
146 | 2023.06.05 14:00 | modify | 53 | 0.10 | 140.023 | 139.023 | 140.623 | ||
147 | 2023.06.05 14:00 | t/p | 41 | 0.10 | 139.664 | 141.264 | 139.664 | 42.98 | 9137.53 |
148 | 2023.06.05 14:00 | t/p | 42 | 0.10 | 139.695 | 141.295 | 139.695 | 42.98 | 9180.51 |
149 | 2023.06.05 14:00 | t/p | 43 | 0.10 | 139.631 | 141.231 | 139.631 | 42.97 | 9223.48 |
150 | 2023.06.05 14:00 | close | 53 | 0.10 | 139.579 | 139.023 | 140.623 | -31.81 | 9191.67 |
151 | 2023.06.05 14:00 | close | 52 | 0.10 | 139.609 | 140.964 | 139.364 | 25.43 | 9217.10 |
152 | 2023.06.05 14:00 | close | 51 | 0.10 | 139.609 | 140.991 | 139.391 | 27.36 | 9244.46 |
153 | 2023.06.05 14:00 | close | 50 | 0.10 | 139.609 | 141.022 | 139.422 | 29.58 | 9274.04 |
154 | 2023.06.05 14:00 | close | 49 | 0.10 | 139.609 | 141.054 | 139.454 | 31.87 | 9305.91 |
155 | 2023.06.05 14:00 | close | 48 | 0.10 | 139.609 | 141.084 | 139.484 | 34.02 | 9339.93 |
156 | 2023.06.05 14:00 | close | 47 | 0.10 | 139.609 | 141.114 | 139.514 | 36.17 | 9376.10 |
157 | 2023.06.05 14:00 | close | 46 | 0.10 | 139.609 | 141.144 | 139.544 | 38.32 | 9414.42 |
158 | 2023.06.05 14:00 | close | 45 | 0.10 | 139.609 | 141.172 | 139.572 | 40.33 | 9454.75 |
159 | 2023.06.05 14:00 | close | 44 | 0.10 | 139.609 | 141.202 | 139.602 | 42.48 | 9497.23 |
160 | 2023.06.06 12:00 | buy | 54 | 0.10 | 139.623 | 0.000 | 0.000 | ||
161 | 2023.06.06 12:00 | modify | 54 | 0.10 | 139.623 | 138.623 | 140.223 | ||
162 | 2023.06.06 12:01 | buy | 55 | 0.10 | 139.592 | 0.000 | 0.000 | ||
163 | 2023.06.06 12:01 | modify | 55 | 0.10 | 139.592 | 138.592 | 140.192 | ||
164 | 2023.06.06 12:04 | buy | 56 | 0.10 | 139.562 | 0.000 | 0.000 | ||
165 | 2023.06.06 12:04 | modify | 56 | 0.10 | 139.562 | 138.562 | 140.162 | ||
166 | 2023.06.06 12:15 | buy | 57 | 0.10 | 139.664 | 0.000 | 0.000 | ||
167 | 2023.06.06 12:15 | modify | 57 | 0.10 | 139.664 | 138.664 | 140.264 | ||
168 | 2023.06.06 12:16 | buy | 58 | 0.10 | 139.684 | 0.000 | 0.000 | ||
169 | 2023.06.06 12:16 | modify | 58 | 0.10 | 139.684 | 138.684 | 140.284 | ||
170 | 2023.06.06 12:23 | buy | 59 | 0.10 | 139.714 | 0.000 | 0.000 | ||
171 | 2023.06.06 12:23 | modify | 59 | 0.10 | 139.714 | 138.714 | 140.314 | ||
172 | 2023.06.06 12:30 | buy | 60 | 0.10 | 139.745 | 0.000 | 0.000 | ||
173 | 2023.06.06 12:30 | modify | 60 | 0.10 | 139.745 | 138.745 | 140.345 | ||
174 | 2023.06.06 12:32 | buy | 61 | 0.10 | 139.774 | 0.000 | 0.000 | ||
175 | 2023.06.06 12:32 | modify | 61 | 0.10 | 139.774 | 138.774 | 140.374 | ||
176 | 2023.06.06 12:36 | buy | 62 | 0.10 | 139.804 | 0.000 | 0.000 | ||
177 | 2023.06.06 12:36 | modify | 62 | 0.10 | 139.804 | 138.804 | 140.404 | ||
178 | 2023.06.06 12:39 | buy | 63 | 0.10 | 139.836 | 0.000 | 0.000 | ||
179 | 2023.06.06 12:39 | modify | 63 | 0.10 | 139.836 | 138.836 | 140.436 | ||
180 | 2023.06.06 12:43 | buy | 64 | 0.10 | 139.863 | 0.000 | 0.000 | ||
181 | 2023.06.06 12:43 | modify | 64 | 0.10 | 139.863 | 138.863 | 140.463 | ||
182 | 2023.06.06 12:45 | buy | 65 | 0.10 | 139.901 | 0.000 | 0.000 | ||
183 | 2023.06.06 12:45 | modify | 65 | 0.10 | 139.901 | 138.901 | 140.501 | ||
184 | 2023.06.06 12:46 | buy | 66 | 0.10 | 139.923 | 0.000 | 0.000 | ||
185 | 2023.06.06 12:46 | modify | 66 | 0.10 | 139.923 | 138.923 | 140.523 | ||
186 | 2023.06.06 13:00 | sell | 67 | 0.10 | 139.803 | 0.000 | 0.000 | ||
187 | 2023.06.06 13:00 | modify | 67 | 0.10 | 139.803 | 140.803 | 139.203 | ||
188 | 2023.06.06 13:00 | sell | 68 | 0.10 | 139.772 | 0.000 | 0.000 | ||
189 | 2023.06.06 13:00 | modify | 68 | 0.10 | 139.772 | 140.772 | 139.172 | ||
190 | 2023.06.06 13:02 | sell | 69 | 0.10 | 139.740 | 0.000 | 0.000 | ||
191 | 2023.06.06 13:02 | modify | 69 | 0.10 | 139.740 | 140.740 | 139.140 | ||
192 | 2023.06.06 13:10 | sell | 70 | 0.10 | 139.710 | 0.000 | 0.000 | ||
193 | 2023.06.06 13:10 | modify | 70 | 0.10 | 139.710 | 140.710 | 139.110 | ||
194 | 2023.06.06 13:12 | sell | 71 | 0.10 | 139.683 | 0.000 | 0.000 | ||
195 | 2023.06.06 13:12 | modify | 71 | 0.10 | 139.683 | 140.683 | 139.083 | ||
196 | 2023.06.06 13:14 | sell | 72 | 0.10 | 139.651 | 0.000 | 0.000 | ||
197 | 2023.06.06 13:14 | modify | 72 | 0.10 | 139.651 | 140.651 | 139.051 | ||
198 | 2023.06.06 13:45 | sell | 73 | 0.10 | 139.833 | 0.000 | 0.000 | ||
199 | 2023.06.06 13:45 | modify | 73 | 0.10 | 139.833 | 140.833 | 139.233 | ||
200 | 2023.06.06 13:47 | sell | 74 | 0.10 | 139.865 | 0.000 | 0.000 | ||
201 | 2023.06.06 13:47 | modify | 74 | 0.10 | 139.865 | 140.865 | 139.265 | ||
202 | 2023.06.06 13:53 | sell | 75 | 0.10 | 139.893 | 0.000 | 0.000 | ||
203 | 2023.06.06 13:53 | modify | 75 | 0.10 | 139.893 | 140.893 | 139.293 | ||
204 | 2023.06.06 13:54 | sell | 76 | 0.10 | 139.923 | 0.000 | 0.000 | ||
205 | 2023.06.06 13:54 | modify | 76 | 0.10 | 139.923 | 140.923 | 139.323 | ||
206 | 2023.06.06 13:56 | sell | 77 | 0.10 | 139.953 | 0.000 | 0.000 | ||
207 | 2023.06.06 13:56 | modify | 77 | 0.10 | 139.953 | 140.953 | 139.353 | ||
208 | 2023.06.06 14:45 | sell | 78 | 0.10 | 139.987 | 0.000 | 0.000 | ||
209 | 2023.06.06 14:45 | modify | 78 | 0.10 | 139.987 | 140.987 | 139.387 | ||
210 | 2023.06.06 15:50 | sell | 79 | 0.10 | 139.623 | 0.000 | 0.000 | ||
211 | 2023.06.06 15:50 | modify | 79 | 0.10 | 139.623 | 140.623 | 139.023 | ||
212 | 2023.06.06 16:06 | sell | 80 | 0.10 | 139.593 | 0.000 | 0.000 | ||
213 | 2023.06.06 16:06 | modify | 80 | 0.10 | 139.593 | 140.593 | 138.993 | ||
214 | 2023.06.06 23:00 | close | 80 | 0.10 | 139.617 | 140.593 | 138.993 | -1.72 | 9495.51 |
215 | 2023.06.06 23:00 | close | 79 | 0.10 | 139.617 | 140.623 | 139.023 | 0.43 | 9495.94 |
216 | 2023.06.06 23:00 | close | 78 | 0.10 | 139.617 | 140.987 | 139.387 | 26.50 | 9522.44 |
217 | 2023.06.06 23:00 | close | 77 | 0.10 | 139.617 | 140.953 | 139.353 | 24.07 | 9546.51 |
218 | 2023.06.06 23:00 | close | 76 | 0.10 | 139.617 | 140.923 | 139.323 | 21.92 | 9568.43 |
219 | 2023.06.06 23:00 | close | 75 | 0.10 | 139.617 | 140.893 | 139.293 | 19.77 | 9588.20 |
220 | 2023.06.06 23:00 | close | 74 | 0.10 | 139.617 | 140.865 | 139.265 | 17.76 | 9605.96 |
221 | 2023.06.06 23:00 | close | 73 | 0.10 | 139.617 | 140.833 | 139.233 | 15.47 | 9621.43 |
222 | 2023.06.06 23:00 | close | 72 | 0.10 | 139.617 | 140.651 | 139.051 | 2.44 | 9623.87 |
223 | 2023.06.06 23:00 | close | 71 | 0.10 | 139.617 | 140.683 | 139.083 | 4.73 | 9628.60 |
224 | 2023.06.06 23:00 | close | 70 | 0.10 | 139.617 | 140.710 | 139.110 | 6.66 | 9635.26 |
225 | 2023.06.06 23:00 | close | 69 | 0.10 | 139.617 | 140.740 | 139.140 | 8.81 | 9644.07 |
226 | 2023.06.06 23:00 | close | 68 | 0.10 | 139.617 | 140.772 | 139.172 | 11.10 | 9655.17 |
227 | 2023.06.06 23:00 | close | 67 | 0.10 | 139.617 | 140.803 | 139.203 | 13.32 | 9668.49 |
228 | 2023.06.06 23:00 | close | 66 | 0.10 | 139.587 | 138.923 | 140.523 | -24.07 | 9644.42 |
229 | 2023.06.06 23:00 | close | 65 | 0.10 | 139.587 | 138.901 | 140.501 | -22.49 | 9621.93 |
230 | 2023.06.06 23:00 | close | 64 | 0.10 | 139.587 | 138.863 | 140.463 | -19.77 | 9602.16 |
231 | 2023.06.06 23:00 | close | 63 | 0.10 | 139.587 | 138.836 | 140.436 | -17.84 | 9584.32 |
232 | 2023.06.06 23:00 | close | 62 | 0.10 | 139.587 | 138.804 | 140.404 | -15.55 | 9568.77 |
233 | 2023.06.06 23:00 | close | 61 | 0.10 | 139.587 | 138.774 | 140.374 | -13.40 | 9555.37 |
234 | 2023.06.06 23:00 | close | 60 | 0.10 | 139.587 | 138.745 | 140.345 | -11.32 | 9544.05 |
235 | 2023.06.06 23:00 | close | 59 | 0.10 | 139.587 | 138.714 | 140.314 | -9.10 | 9534.95 |
236 | 2023.06.06 23:00 | close | 58 | 0.10 | 139.587 | 138.684 | 140.284 | -6.95 | 9528.00 |
237 | 2023.06.06 23:00 | close | 57 | 0.10 | 139.587 | 138.664 | 140.264 | -5.52 | 9522.48 |
238 | 2023.06.06 23:00 | close | 56 | 0.10 | 139.587 | 138.562 | 140.162 | 1.79 | 9524.27 |
239 | 2023.06.06 23:00 | close | 55 | 0.10 | 139.587 | 138.592 | 140.192 | -0.36 | 9523.91 |
240 | 2023.06.06 23:00 | close | 54 | 0.10 | 139.587 | 138.623 | 140.223 | -2.58 | 9521.33 |
241 | 2023.06.07 12:00 | sell | 81 | 0.10 | 139.370 | 0.000 | 0.000 | ||
242 | 2023.06.07 12:00 | modify | 81 | 0.10 | 139.370 | 140.370 | 138.770 | ||
243 | 2023.06.07 12:06 | sell | 82 | 0.10 | 139.402 | 0.000 | 0.000 | ||
244 | 2023.06.07 12:06 | modify | 82 | 0.10 | 139.402 | 140.402 | 138.802 | ||
245 | 2023.06.07 12:07 | sell | 83 | 0.10 | 139.430 | 0.000 | 0.000 | ||
246 | 2023.06.07 12:07 | modify | 83 | 0.10 | 139.430 | 140.430 | 138.830 | ||
247 | 2023.06.07 12:09 | sell | 84 | 0.10 | 139.460 | 0.000 | 0.000 | ||
248 | 2023.06.07 12:09 | modify | 84 | 0.10 | 139.460 | 140.460 | 138.860 | ||
249 | 2023.06.07 12:36 | sell | 85 | 0.10 | 139.491 | 0.000 | 0.000 | ||
250 | 2023.06.07 12:36 | modify | 85 | 0.10 | 139.491 | 140.491 | 138.891 | ||
251 | 2023.06.07 12:37 | sell | 86 | 0.10 | 139.523 | 0.000 | 0.000 | ||
252 | 2023.06.07 12:37 | modify | 86 | 0.10 | 139.523 | 140.523 | 138.923 | ||
253 | 2023.06.07 12:37 | sell | 87 | 0.10 | 139.554 | 0.000 | 0.000 | ||
254 | 2023.06.07 12:37 | modify | 87 | 0.10 | 139.554 | 140.554 | 138.954 | ||
255 | 2023.06.07 12:42 | sell | 88 | 0.10 | 139.580 | 0.000 | 0.000 | ||
256 | 2023.06.07 12:42 | modify | 88 | 0.10 | 139.580 | 140.580 | 138.980 | ||
257 | 2023.06.07 12:43 | sell | 89 | 0.10 | 139.610 | 0.000 | 0.000 | ||
258 | 2023.06.07 12:43 | modify | 89 | 0.10 | 139.610 | 140.610 | 139.010 | ||
259 | 2023.06.07 13:33 | sell | 90 | 0.10 | 139.339 | 0.000 | 0.000 | ||
260 | 2023.06.07 13:33 | modify | 90 | 0.10 | 139.339 | 140.339 | 138.739 | ||
261 | 2023.06.07 13:33 | sell | 91 | 0.10 | 139.310 | 0.000 | 0.000 | ||
262 | 2023.06.07 13:33 | modify | 91 | 0.10 | 139.310 | 140.310 | 138.710 | ||
263 | 2023.06.07 13:35 | sell | 92 | 0.10 | 139.278 | 0.000 | 0.000 | ||
264 | 2023.06.07 13:35 | modify | 92 | 0.10 | 139.278 | 140.278 | 138.678 | ||
265 | 2023.06.07 13:35 | sell | 93 | 0.10 | 139.250 | 0.000 | 0.000 | ||
266 | 2023.06.07 13:35 | modify | 93 | 0.10 | 139.250 | 140.250 | 138.650 | ||
267 | 2023.06.07 13:37 | sell | 94 | 0.10 | 139.217 | 0.000 | 0.000 | ||
268 | 2023.06.07 13:37 | modify | 94 | 0.10 | 139.217 | 140.217 | 138.617 | ||
269 | 2023.06.07 13:49 | sell | 95 | 0.10 | 139.187 | 0.000 | 0.000 | ||
270 | 2023.06.07 13:49 | modify | 95 | 0.10 | 139.187 | 140.187 | 138.587 | ||
271 | 2023.06.07 13:55 | sell | 96 | 0.10 | 139.157 | 0.000 | 0.000 | ||
272 | 2023.06.07 13:55 | modify | 96 | 0.10 | 139.157 | 140.157 | 138.557 | ||
273 | 2023.06.07 13:55 | sell | 97 | 0.10 | 139.129 | 0.000 | 0.000 | ||
274 | 2023.06.07 13:55 | modify | 97 | 0.10 | 139.129 | 140.129 | 138.529 | ||
275 | 2023.06.07 13:57 | sell | 98 | 0.10 | 139.093 | 0.000 | 0.000 | ||
276 | 2023.06.07 13:57 | modify | 98 | 0.10 | 139.093 | 140.093 | 138.493 | ||
277 | 2023.06.07 13:57 | close | 98 | 0.10 | 139.082 | 140.093 | 138.493 | 0.79 | 9522.12 |
278 | 2023.06.07 13:57 | close | 97 | 0.10 | 139.082 | 140.129 | 138.529 | 3.38 | 9525.50 |
279 | 2023.06.07 13:57 | close | 96 | 0.10 | 139.082 | 140.157 | 138.557 | 5.39 | 9530.89 |
280 | 2023.06.07 13:57 | close | 95 | 0.10 | 139.082 | 140.187 | 138.587 | 7.55 | 9538.44 |
281 | 2023.06.07 13:57 | close | 94 | 0.10 | 139.082 | 140.217 | 138.617 | 9.71 | 9548.15 |
282 | 2023.06.07 13:57 | close | 93 | 0.10 | 139.082 | 140.250 | 138.650 | 12.08 | 9560.23 |
283 | 2023.06.07 13:57 | close | 92 | 0.10 | 139.082 | 140.278 | 138.678 | 14.09 | 9574.32 |
284 | 2023.06.07 13:57 | close | 91 | 0.10 | 139.082 | 140.310 | 138.710 | 16.39 | 9590.71 |
285 | 2023.06.07 13:57 | close | 90 | 0.10 | 139.082 | 140.339 | 138.739 | 18.48 | 9609.19 |
286 | 2023.06.07 13:57 | close | 89 | 0.10 | 139.082 | 140.610 | 139.010 | 37.96 | 9647.15 |
287 | 2023.06.07 13:57 | close | 88 | 0.10 | 139.082 | 140.580 | 138.980 | 35.81 | 9682.96 |
288 | 2023.06.07 13:57 | close | 87 | 0.10 | 139.082 | 140.554 | 138.954 | 33.94 | 9716.90 |
289 | 2023.06.07 13:57 | close | 86 | 0.10 | 139.082 | 140.523 | 138.923 | 31.71 | 9748.61 |
290 | 2023.06.07 13:57 | close | 85 | 0.10 | 139.082 | 140.491 | 138.891 | 29.41 | 9778.02 |
291 | 2023.06.07 13:57 | close | 84 | 0.10 | 139.082 | 140.460 | 138.860 | 27.18 | 9805.20 |
292 | 2023.06.07 13:57 | close | 83 | 0.10 | 139.082 | 140.430 | 138.830 | 25.02 | 9830.22 |
293 | 2023.06.07 13:57 | close | 82 | 0.10 | 139.082 | 140.402 | 138.802 | 23.01 | 9853.23 |
294 | 2023.06.07 13:57 | close | 81 | 0.10 | 139.082 | 140.370 | 138.770 | 20.71 | 9873.94 |
295 | 2023.06.08 12:00 | sell | 99 | 0.10 | 139.689 | 0.000 | 0.000 | ||
296 | 2023.06.08 12:00 | modify | 99 | 0.10 | 139.689 | 140.689 | 139.089 | ||
297 | 2023.06.08 12:02 | sell | 100 | 0.10 | 139.723 | 0.000 | 0.000 | ||
298 | 2023.06.08 12:02 | modify | 100 | 0.10 | 139.723 | 140.723 | 139.123 | ||
299 | 2023.06.08 12:02 | sell | 101 | 0.10 | 139.749 | 0.000 | 0.000 | ||
300 | 2023.06.08 12:02 | modify | 101 | 0.10 | 139.749 | 140.749 | 139.149 | ||
301 | 2023.06.08 12:22 | sell | 102 | 0.10 | 139.658 | 0.000 | 0.000 | ||
302 | 2023.06.08 12:22 | modify | 102 | 0.10 | 139.658 | 140.658 | 139.058 | ||
303 | 2023.06.08 12:26 | sell | 103 | 0.10 | 139.629 | 0.000 | 0.000 | ||
304 | 2023.06.08 12:26 | modify | 103 | 0.10 | 139.629 | 140.629 | 139.029 | ||
305 | 2023.06.08 12:26 | sell | 104 | 0.10 | 139.587 | 0.000 | 0.000 | ||
306 | 2023.06.08 12:26 | modify | 104 | 0.10 | 139.587 | 140.587 | 138.987 | ||
307 | 2023.06.08 12:26 | sell | 105 | 0.10 | 139.567 | 0.000 | 0.000 | ||
308 | 2023.06.08 12:26 | modify | 105 | 0.10 | 139.567 | 140.567 | 138.967 | ||
309 | 2023.06.08 12:26 | sell | 106 | 0.10 | 139.539 | 0.000 | 0.000 | ||
310 | 2023.06.08 12:26 | modify | 106 | 0.10 | 139.539 | 140.539 | 138.939 | ||
311 | 2023.06.08 12:30 | sell | 107 | 0.10 | 139.503 | 0.000 | 0.000 | ||
312 | 2023.06.08 12:30 | modify | 107 | 0.10 | 139.503 | 140.503 | 138.903 | ||
313 | 2023.06.08 12:30 | sell | 108 | 0.10 | 139.476 | 0.000 | 0.000 | ||
314 | 2023.06.08 12:30 | modify | 108 | 0.10 | 139.476 | 140.476 | 138.876 | ||
315 | 2023.06.08 12:30 | sell | 109 | 0.10 | 139.444 | 0.000 | 0.000 | ||
316 | 2023.06.08 12:30 | modify | 109 | 0.10 | 139.444 | 140.444 | 138.844 | ||
317 | 2023.06.08 12:30 | sell | 110 | 0.10 | 139.409 | 0.000 | 0.000 | ||
318 | 2023.06.08 12:30 | modify | 110 | 0.10 | 139.409 | 140.409 | 138.809 | ||
319 | 2023.06.08 12:30 | sell | 111 | 0.10 | 139.378 | 0.000 | 0.000 | ||
320 | 2023.06.08 12:30 | modify | 111 | 0.10 | 139.378 | 140.378 | 138.778 | ||
321 | 2023.06.08 12:30 | sell | 112 | 0.10 | 139.350 | 0.000 | 0.000 | ||
322 | 2023.06.08 12:30 | modify | 112 | 0.10 | 139.350 | 140.350 | 138.750 | ||
323 | 2023.06.08 12:30 | sell | 113 | 0.10 | 139.328 | 0.000 | 0.000 | ||
324 | 2023.06.08 12:30 | modify | 113 | 0.10 | 139.328 | 140.328 | 138.728 | ||
325 | 2023.06.08 12:31 | sell | 114 | 0.10 | 139.292 | 0.000 | 0.000 | ||
326 | 2023.06.08 12:31 | modify | 114 | 0.10 | 139.292 | 140.292 | 138.692 | ||
327 | 2023.06.08 12:31 | sell | 115 | 0.10 | 139.267 | 0.000 | 0.000 | ||
328 | 2023.06.08 12:31 | modify | 115 | 0.10 | 139.267 | 140.267 | 138.667 | ||
329 | 2023.06.08 12:31 | sell | 116 | 0.10 | 139.239 | 0.000 | 0.000 | ||
330 | 2023.06.08 12:31 | modify | 116 | 0.10 | 139.239 | 140.239 | 138.639 | ||
331 | 2023.06.08 13:35 | sell | 117 | 0.10 | 139.209 | 0.000 | 0.000 | ||
332 | 2023.06.08 13:35 | modify | 117 | 0.10 | 139.209 | 140.209 | 138.609 | ||
333 | 2023.06.08 13:36 | close | 117 | 0.10 | 139.210 | 140.209 | 138.609 | -0.07 | 9873.87 |
334 | 2023.06.08 13:36 | close | 116 | 0.10 | 139.210 | 140.239 | 138.639 | 2.08 | 9875.95 |
335 | 2023.06.08 13:36 | close | 115 | 0.10 | 139.210 | 140.267 | 138.667 | 4.09 | 9880.04 |
336 | 2023.06.08 13:36 | close | 114 | 0.10 | 139.210 | 140.292 | 138.692 | 5.89 | 9885.93 |
337 | 2023.06.08 13:36 | close | 113 | 0.10 | 139.210 | 140.328 | 138.728 | 8.48 | 9894.41 |
338 | 2023.06.08 13:36 | close | 112 | 0.10 | 139.210 | 140.350 | 138.750 | 10.06 | 9904.47 |
339 | 2023.06.08 13:36 | close | 111 | 0.10 | 139.210 | 140.378 | 138.778 | 12.07 | 9916.54 |
340 | 2023.06.08 13:36 | close | 110 | 0.10 | 139.210 | 140.409 | 138.809 | 14.29 | 9930.83 |
341 | 2023.06.08 13:36 | close | 109 | 0.10 | 139.210 | 140.444 | 138.844 | 16.81 | 9947.64 |
342 | 2023.06.08 13:36 | close | 108 | 0.10 | 139.210 | 140.476 | 138.876 | 19.11 | 9966.75 |
343 | 2023.06.08 13:36 | close | 107 | 0.10 | 139.210 | 140.503 | 138.903 | 21.05 | 9987.80 |
344 | 2023.06.08 13:36 | close | 106 | 0.10 | 139.210 | 140.539 | 138.939 | 23.63 | 10011.43 |
345 | 2023.06.08 13:36 | close | 105 | 0.10 | 139.210 | 140.567 | 138.967 | 25.64 | 10037.07 |
346 | 2023.06.08 13:36 | close | 104 | 0.10 | 139.210 | 140.587 | 138.987 | 27.08 | 10064.15 |
347 | 2023.06.08 13:36 | close | 103 | 0.10 | 139.210 | 140.629 | 139.029 | 30.10 | 10094.25 |
348 | 2023.06.08 13:36 | close | 102 | 0.10 | 139.210 | 140.658 | 139.058 | 32.18 | 10126.43 |
349 | 2023.06.08 13:36 | close | 101 | 0.10 | 139.210 | 140.749 | 139.149 | 38.72 | 10165.15 |
350 | 2023.06.08 13:36 | close | 100 | 0.10 | 139.210 | 140.723 | 139.123 | 36.85 | 10202.00 |
351 | 2023.06.08 13:36 | close | 99 | 0.10 | 139.210 | 140.689 | 139.089 | 34.41 | 10236.41 |
352 | 2023.06.09 12:00 | buy | 118 | 0.10 | 139.414 | 0.000 | 0.000 | ||
353 | 2023.06.09 12:00 | modify | 118 | 0.10 | 139.414 | 138.414 | 140.014 | ||
354 | 2023.06.09 12:01 | buy | 119 | 0.10 | 139.383 | 0.000 | 0.000 | ||
355 | 2023.06.09 12:01 | modify | 119 | 0.10 | 139.383 | 138.383 | 139.983 | ||
356 | 2023.06.09 12:05 | buy | 120 | 0.10 | 139.445 | 0.000 | 0.000 | ||
357 | 2023.06.09 12:05 | modify | 120 | 0.10 | 139.445 | 138.445 | 140.045 | ||
358 | 2023.06.09 12:26 | buy | 121 | 0.10 | 139.353 | 0.000 | 0.000 | ||
359 | 2023.06.09 12:26 | modify | 121 | 0.10 | 139.353 | 138.353 | 139.953 | ||
360 | 2023.06.09 12:30 | buy | 122 | 0.10 | 139.293 | 0.000 | 0.000 | ||
361 | 2023.06.09 12:30 | modify | 122 | 0.10 | 139.293 | 138.293 | 139.893 | ||
362 | 2023.06.09 12:30 | buy | 123 | 0.10 | 139.253 | 0.000 | 0.000 | ||
363 | 2023.06.09 12:30 | modify | 123 | 0.10 | 139.253 | 138.253 | 139.853 | ||
364 | 2023.06.09 12:30 | buy | 124 | 0.10 | 139.225 | 0.000 | 0.000 | ||
365 | 2023.06.09 12:30 | modify | 124 | 0.10 | 139.225 | 138.225 | 139.825 | ||
366 | 2023.06.09 12:30 | buy | 125 | 0.10 | 139.200 | 0.000 | 0.000 | ||
367 | 2023.06.09 12:30 | modify | 125 | 0.10 | 139.200 | 138.200 | 139.800 | ||
368 | 2023.06.09 12:31 | buy | 126 | 0.10 | 139.143 | 0.000 | 0.000 | ||
369 | 2023.06.09 12:31 | modify | 126 | 0.10 | 139.143 | 138.143 | 139.743 | ||
370 | 2023.06.09 12:31 | buy | 127 | 0.10 | 139.113 | 0.000 | 0.000 | ||
371 | 2023.06.09 12:31 | modify | 127 | 0.10 | 139.113 | 138.113 | 139.713 | ||
372 | 2023.06.09 12:31 | buy | 128 | 0.10 | 139.178 | 0.000 | 0.000 | ||
373 | 2023.06.09 12:31 | modify | 128 | 0.10 | 139.178 | 138.178 | 139.778 | ||
374 | 2023.06.09 12:33 | buy | 129 | 0.10 | 139.084 | 0.000 | 0.000 | ||
375 | 2023.06.09 12:33 | modify | 129 | 0.10 | 139.084 | 138.084 | 139.684 | ||
376 | 2023.06.09 12:53 | buy | 130 | 0.10 | 139.326 | 0.000 | 0.000 | ||
377 | 2023.06.09 12:53 | modify | 130 | 0.10 | 139.326 | 138.326 | 139.926 | ||
378 | 2023.06.09 13:41 | buy | 131 | 0.10 | 139.474 | 0.000 | 0.000 | ||
379 | 2023.06.09 13:41 | modify | 131 | 0.10 | 139.474 | 138.474 | 140.074 | ||
380 | 2023.06.09 13:42 | buy | 132 | 0.10 | 139.505 | 0.000 | 0.000 | ||
381 | 2023.06.09 13:42 | modify | 132 | 0.10 | 139.505 | 138.505 | 140.105 | ||
382 | 2023.06.09 13:43 | buy | 133 | 0.10 | 139.538 | 0.000 | 0.000 | ||
383 | 2023.06.09 13:43 | modify | 133 | 0.10 | 139.538 | 138.538 | 140.138 | ||
384 | 2023.06.09 13:49 | buy | 134 | 0.10 | 139.564 | 0.000 | 0.000 | ||
385 | 2023.06.09 13:49 | modify | 134 | 0.10 | 139.564 | 138.564 | 140.164 | ||
386 | 2023.06.09 13:50 | buy | 135 | 0.10 | 139.595 | 0.000 | 0.000 | ||
387 | 2023.06.09 13:50 | modify | 135 | 0.10 | 139.595 | 138.595 | 140.195 | ||
388 | 2023.06.09 13:54 | buy | 136 | 0.10 | 139.624 | 0.000 | 0.000 | ||
389 | 2023.06.09 13:54 | modify | 136 | 0.10 | 139.624 | 138.624 | 140.224 | ||
390 | 2023.06.09 19:02 | sell | 137 | 0.10 | 139.416 | 0.000 | 0.000 | ||
391 | 2023.06.09 19:02 | modify | 137 | 0.10 | 139.416 | 140.416 | 138.816 | ||
392 | 2023.06.09 19:05 | sell | 138 | 0.10 | 139.384 | 0.000 | 0.000 | ||
393 | 2023.06.09 19:05 | modify | 138 | 0.10 | 139.384 | 140.384 | 138.784 | ||
394 | 2023.06.09 19:27 | sell | 139 | 0.10 | 139.452 | 0.000 | 0.000 | ||
395 | 2023.06.09 19:27 | modify | 139 | 0.10 | 139.452 | 140.452 | 138.852 | ||
396 | 2023.06.09 19:51 | sell | 140 | 0.10 | 139.475 | 0.000 | 0.000 | ||
397 | 2023.06.09 19:51 | modify | 140 | 0.10 | 139.475 | 140.475 | 138.875 | ||
398 | 2023.06.09 20:56 | sell | 141 | 0.10 | 139.354 | 0.000 | 0.000 | ||
399 | 2023.06.09 20:56 | modify | 141 | 0.10 | 139.354 | 140.354 | 138.754 | ||
400 | 2023.06.11 21:07 | sell | 142 | 0.10 | 139.259 | 0.000 | 0.000 | ||
401 | 2023.06.11 21:07 | modify | 142 | 0.10 | 139.259 | 140.259 | 138.659 | ||
402 | 2023.06.11 21:15 | sell | 143 | 0.10 | 139.301 | 0.000 | 0.000 | ||
403 | 2023.06.11 21:15 | modify | 143 | 0.10 | 139.301 | 140.301 | 138.701 | ||
404 | 2023.06.11 21:36 | sell | 144 | 0.10 | 139.315 | 0.000 | 0.000 | ||
405 | 2023.06.11 21:36 | modify | 144 | 0.10 | 139.315 | 140.315 | 138.715 | ||
406 | 2023.06.11 23:00 | close | 144 | 0.10 | 139.452 | 140.315 | 138.715 | -9.82 | 10226.59 |
407 | 2023.06.11 23:00 | close | 143 | 0.10 | 139.452 | 140.301 | 138.701 | -10.83 | 10215.76 |
408 | 2023.06.11 23:00 | close | 142 | 0.10 | 139.452 | 140.259 | 138.659 | -13.84 | 10201.92 |
409 | 2023.06.11 23:00 | close | 141 | 0.10 | 139.452 | 140.354 | 138.754 | -7.03 | 10194.89 |
410 | 2023.06.11 23:00 | close | 140 | 0.10 | 139.452 | 140.475 | 138.875 | 1.65 | 10196.54 |
411 | 2023.06.11 23:00 | close | 139 | 0.10 | 139.452 | 140.452 | 138.852 | 0.00 | 10196.54 |
412 | 2023.06.11 23:00 | close | 138 | 0.10 | 139.452 | 140.384 | 138.784 | -4.88 | 10191.66 |
413 | 2023.06.11 23:00 | close | 137 | 0.10 | 139.452 | 140.416 | 138.816 | -2.58 | 10189.08 |
414 | 2023.06.11 23:00 | close | 136 | 0.10 | 139.422 | 138.624 | 140.224 | -14.49 | 10174.59 |
415 | 2023.06.11 23:00 | close | 135 | 0.10 | 139.422 | 138.595 | 140.195 | -12.41 | 10162.18 |
416 | 2023.06.11 23:00 | close | 134 | 0.10 | 139.422 | 138.564 | 140.164 | -10.18 | 10152.00 |
417 | 2023.06.11 23:00 | close | 133 | 0.10 | 139.422 | 138.538 | 140.138 | -8.32 | 10143.68 |
418 | 2023.06.11 23:00 | close | 132 | 0.10 | 139.422 | 138.505 | 140.105 | -5.95 | 10137.73 |
419 | 2023.06.11 23:00 | close | 131 | 0.10 | 139.422 | 138.474 | 140.074 | -3.73 | 10134.00 |
420 | 2023.06.11 23:00 | close | 130 | 0.10 | 139.422 | 138.326 | 139.926 | 6.89 | 10140.89 |
421 | 2023.06.11 23:00 | close | 129 | 0.10 | 139.422 | 138.084 | 139.684 | 24.24 | 10165.13 |
422 | 2023.06.11 23:00 | close | 128 | 0.10 | 139.422 | 138.178 | 139.778 | 17.50 | 10182.63 |
423 | 2023.06.11 23:00 | close | 127 | 0.10 | 139.422 | 138.113 | 139.713 | 22.16 | 10204.79 |
424 | 2023.06.11 23:00 | close | 126 | 0.10 | 139.422 | 138.143 | 139.743 | 20.01 | 10224.80 |
425 | 2023.06.11 23:00 | close | 125 | 0.10 | 139.422 | 138.200 | 139.800 | 15.92 | 10240.72 |
426 | 2023.06.11 23:00 | close | 124 | 0.10 | 139.422 | 138.225 | 139.825 | 14.13 | 10254.85 |
427 | 2023.06.11 23:00 | close | 123 | 0.10 | 139.422 | 138.253 | 139.853 | 12.12 | 10266.97 |
428 | 2023.06.11 23:00 | close | 122 | 0.10 | 139.422 | 138.293 | 139.893 | 9.25 | 10276.22 |
429 | 2023.06.11 23:00 | close | 121 | 0.10 | 139.422 | 138.353 | 139.953 | 4.95 | 10281.17 |
430 | 2023.06.11 23:00 | close | 120 | 0.10 | 139.422 | 138.445 | 140.045 | -1.65 | 10279.52 |
431 | 2023.06.11 23:00 | close | 119 | 0.10 | 139.422 | 138.383 | 139.983 | 2.80 | 10282.32 |
432 | 2023.06.11 23:00 | close | 118 | 0.10 | 139.422 | 138.414 | 140.014 | 0.57 | 10282.89 |
433 | 2023.06.12 12:00 | buy | 145 | 0.10 | 139.414 | 0.000 | 0.000 | ||
434 | 2023.06.12 12:00 | modify | 145 | 0.10 | 139.414 | 138.414 | 140.014 | ||
435 | 2023.06.12 12:04 | buy | 146 | 0.10 | 139.384 | 0.000 | 0.000 | ||
436 | 2023.06.12 12:04 | modify | 146 | 0.10 | 139.384 | 138.384 | 139.984 | ||
437 | 2023.06.12 12:19 | buy | 147 | 0.10 | 139.351 | 0.000 | 0.000 | ||
438 | 2023.06.12 12:19 | modify | 147 | 0.10 | 139.351 | 138.351 | 139.951 | ||
439 | 2023.06.12 12:19 | buy | 148 | 0.10 | 139.324 | 0.000 | 0.000 | ||
440 | 2023.06.12 12:19 | modify | 148 | 0.10 | 139.324 | 138.324 | 139.924 | ||
441 | 2023.06.12 12:23 | buy | 149 | 0.10 | 139.291 | 0.000 | 0.000 | ||
442 | 2023.06.12 12:23 | modify | 149 | 0.10 | 139.291 | 138.291 | 139.891 | ||
443 | 2023.06.12 12:24 | buy | 150 | 0.10 | 139.264 | 0.000 | 0.000 | ||
444 | 2023.06.12 12:24 | modify | 150 | 0.10 | 139.264 | 138.264 | 139.864 | ||
445 | 2023.06.12 12:25 | buy | 151 | 0.10 | 139.231 | 0.000 | 0.000 | ||
446 | 2023.06.12 12:25 | modify | 151 | 0.10 | 139.231 | 138.231 | 139.831 | ||
447 | 2023.06.12 12:27 | buy | 152 | 0.10 | 139.201 | 0.000 | 0.000 | ||
448 | 2023.06.12 12:27 | modify | 152 | 0.10 | 139.201 | 138.201 | 139.801 | ||
449 | 2023.06.12 12:27 | buy | 153 | 0.10 | 139.174 | 0.000 | 0.000 | ||
450 | 2023.06.12 12:27 | modify | 153 | 0.10 | 139.174 | 138.174 | 139.774 | ||
451 | 2023.06.12 12:55 | buy | 154 | 0.10 | 139.143 | 0.000 | 0.000 | ||
452 | 2023.06.12 12:55 | modify | 154 | 0.10 | 139.143 | 138.143 | 139.743 | ||
453 | 2023.06.12 13:36 | buy | 155 | 0.10 | 139.444 | 0.000 | 0.000 | ||
454 | 2023.06.12 13:36 | modify | 155 | 0.10 | 139.444 | 138.444 | 140.044 | ||
455 | 2023.06.12 13:36 | buy | 156 | 0.10 | 139.476 | 0.000 | 0.000 | ||
456 | 2023.06.12 13:36 | modify | 156 | 0.10 | 139.476 | 138.476 | 140.076 | ||
457 | 2023.06.12 13:43 | buy | 157 | 0.10 | 139.504 | 0.000 | 0.000 | ||
458 | 2023.06.12 13:43 | modify | 157 | 0.10 | 139.504 | 138.504 | 140.104 | ||
459 | 2023.06.12 13:47 | buy | 158 | 0.10 | 139.534 | 0.000 | 0.000 | ||
460 | 2023.06.12 13:47 | modify | 158 | 0.10 | 139.534 | 138.534 | 140.134 | ||
461 | 2023.06.12 13:48 | buy | 159 | 0.10 | 139.564 | 0.000 | 0.000 | ||
462 | 2023.06.12 13:48 | modify | 159 | 0.10 | 139.564 | 138.564 | 140.164 | ||
463 | 2023.06.12 13:49 | buy | 160 | 0.10 | 139.595 | 0.000 | 0.000 | ||
464 | 2023.06.12 13:49 | modify | 160 | 0.10 | 139.595 | 138.595 | 140.195 | ||
465 | 2023.06.12 13:50 | buy | 161 | 0.10 | 139.631 | 0.000 | 0.000 | ||
466 | 2023.06.12 13:50 | modify | 161 | 0.10 | 139.631 | 138.631 | 140.231 | ||
467 | 2023.06.12 13:50 | buy | 162 | 0.10 | 139.654 | 0.000 | 0.000 | ||
468 | 2023.06.12 13:50 | modify | 162 | 0.10 | 139.654 | 138.654 | 140.254 | ||
469 | 2023.06.12 13:51 | buy | 163 | 0.10 | 139.696 | 0.000 | 0.000 | ||
470 | 2023.06.12 13:51 | modify | 163 | 0.10 | 139.696 | 138.696 | 140.296 | ||
471 | 2023.06.12 13:51 | close | 163 | 0.10 | 139.673 | 138.696 | 140.296 | -1.65 | 10281.24 |
472 | 2023.06.12 13:51 | close | 162 | 0.10 | 139.673 | 138.654 | 140.254 | 1.36 | 10282.60 |
473 | 2023.06.12 13:51 | close | 161 | 0.10 | 139.673 | 138.631 | 140.231 | 3.01 | 10285.61 |
474 | 2023.06.12 13:51 | close | 160 | 0.10 | 139.673 | 138.595 | 140.195 | 5.58 | 10291.19 |
475 | 2023.06.12 13:51 | close | 159 | 0.10 | 139.673 | 138.564 | 140.164 | 7.80 | 10298.99 |
476 | 2023.06.12 13:51 | close | 158 | 0.10 | 139.673 | 138.534 | 140.134 | 9.95 | 10308.94 |
477 | 2023.06.12 13:51 | close | 157 | 0.10 | 139.673 | 138.504 | 140.104 | 12.10 | 10321.04 |
478 | 2023.06.12 13:51 | close | 156 | 0.10 | 139.673 | 138.476 | 140.076 | 14.10 | 10335.14 |
479 | 2023.06.12 13:51 | close | 155 | 0.10 | 139.673 | 138.444 | 140.044 | 16.40 | 10351.54 |
480 | 2023.06.12 13:51 | close | 154 | 0.10 | 139.673 | 138.143 | 139.743 | 37.95 | 10389.49 |
481 | 2023.06.12 13:51 | close | 153 | 0.10 | 139.673 | 138.174 | 139.774 | 35.73 | 10425.22 |
482 | 2023.06.12 13:51 | close | 152 | 0.10 | 139.673 | 138.201 | 139.801 | 33.79 | 10459.01 |
483 | 2023.06.12 13:51 | close | 151 | 0.10 | 139.673 | 138.231 | 139.831 | 31.65 | 10490.66 |
484 | 2023.06.12 13:51 | close | 150 | 0.10 | 139.673 | 138.264 | 139.864 | 29.28 | 10519.94 |
485 | 2023.06.12 13:51 | close | 149 | 0.10 | 139.673 | 138.291 | 139.891 | 27.35 | 10547.29 |
486 | 2023.06.12 13:51 | close | 148 | 0.10 | 139.673 | 138.324 | 139.924 | 24.99 | 10572.28 |
487 | 2023.06.12 13:51 | close | 147 | 0.10 | 139.673 | 138.351 | 139.951 | 23.05 | 10595.33 |
488 | 2023.06.12 13:51 | close | 146 | 0.10 | 139.673 | 138.384 | 139.984 | 20.69 | 10616.02 |
489 | 2023.06.12 13:51 | close | 145 | 0.10 | 139.673 | 138.414 | 140.014 | 18.54 | 10634.56 |
490 | 2023.06.13 12:00 | buy | 164 | 0.10 | 139.546 | 0.000 | 0.000 | ||
491 | 2023.06.13 12:00 | modify | 164 | 0.10 | 139.546 | 138.546 | 140.146 | ||
492 | 2023.06.13 12:01 | buy | 165 | 0.10 | 139.515 | 0.000 | 0.000 | ||
493 | 2023.06.13 12:01 | modify | 165 | 0.10 | 139.515 | 138.515 | 140.115 | ||
494 | 2023.06.13 12:05 | buy | 166 | 0.10 | 139.576 | 0.000 | 0.000 | ||
495 | 2023.06.13 12:05 | modify | 166 | 0.10 | 139.576 | 138.576 | 140.176 | ||
496 | 2023.06.13 12:21 | buy | 167 | 0.10 | 139.484 | 0.000 | 0.000 | ||
497 | 2023.06.13 12:21 | modify | 167 | 0.10 | 139.484 | 138.484 | 140.084 | ||
498 | 2023.06.13 12:21 | buy | 168 | 0.10 | 139.453 | 0.000 | 0.000 | ||
499 | 2023.06.13 12:21 | modify | 168 | 0.10 | 139.453 | 138.453 | 140.053 | ||
500 | 2023.06.13 12:24 | buy | 169 | 0.10 | 139.424 | 0.000 | 0.000 | ||
501 | 2023.06.13 12:24 | modify | 169 | 0.10 | 139.424 | 138.424 | 140.024 | ||
502 | 2023.06.13 12:24 | buy | 170 | 0.10 | 139.395 | 0.000 | 0.000 | ||
503 | 2023.06.13 12:24 | modify | 170 | 0.10 | 139.395 | 138.395 | 139.995 | ||
504 | 2023.06.13 12:29 | buy | 171 | 0.10 | 139.334 | 0.000 | 0.000 | ||
505 | 2023.06.13 12:29 | modify | 171 | 0.10 | 139.334 | 138.334 | 139.934 | ||
506 | 2023.06.13 12:29 | buy | 172 | 0.10 | 139.380 | 0.000 | 0.000 | ||
507 | 2023.06.13 12:29 | modify | 172 | 0.10 | 139.380 | 138.380 | 139.980 | ||
508 | 2023.06.13 12:29 | buy | 173 | 0.10 | 139.267 | 0.000 | 0.000 | ||
509 | 2023.06.13 12:29 | modify | 173 | 0.10 | 139.267 | 138.267 | 139.867 | ||
510 | 2023.06.13 12:29 | buy | 174 | 0.10 | 139.249 | 0.000 | 0.000 | ||
511 | 2023.06.13 12:29 | modify | 174 | 0.10 | 139.249 | 138.249 | 139.849 | ||
512 | 2023.06.13 12:29 | buy | 175 | 0.10 | 139.308 | 0.000 | 0.000 | ||
513 | 2023.06.13 12:29 | modify | 175 | 0.10 | 139.308 | 138.308 | 139.908 | ||
514 | 2023.06.13 12:30 | buy | 176 | 0.10 | 139.764 | 0.000 | 0.000 | ||
515 | 2023.06.13 12:30 | modify | 176 | 0.10 | 139.764 | 138.764 | 140.364 | ||
516 | 2023.06.13 12:30 | buy | 177 | 0.10 | 139.790 | 0.000 | 0.000 | ||
517 | 2023.06.13 12:30 | modify | 177 | 0.10 | 139.790 | 138.790 | 140.390 | ||
518 | 2023.06.13 12:30 | buy | 178 | 0.10 | 139.821 | 0.000 | 0.000 | ||
519 | 2023.06.13 12:30 | modify | 178 | 0.10 | 139.821 | 138.821 | 140.421 | ||
520 | 2023.06.13 12:30 | close | 178 | 0.10 | 139.842 | 138.821 | 140.421 | 1.50 | 10636.06 |
521 | 2023.06.13 12:30 | close | 177 | 0.10 | 139.842 | 138.790 | 140.390 | 3.72 | 10639.78 |
522 | 2023.06.13 12:30 | close | 176 | 0.10 | 139.842 | 138.764 | 140.364 | 5.58 | 10645.36 |
523 | 2023.06.13 12:30 | close | 175 | 0.10 | 139.842 | 138.308 | 139.908 | 38.19 | 10683.55 |
524 | 2023.06.13 12:30 | close | 174 | 0.10 | 139.842 | 138.249 | 139.849 | 42.40 | 10725.95 |
525 | 2023.06.13 12:30 | close | 173 | 0.10 | 139.842 | 138.267 | 139.867 | 41.12 | 10767.07 |
526 | 2023.06.13 12:30 | close | 172 | 0.10 | 139.842 | 138.380 | 139.980 | 33.04 | 10800.11 |
527 | 2023.06.13 12:30 | close | 171 | 0.10 | 139.842 | 138.334 | 139.934 | 36.33 | 10836.44 |
528 | 2023.06.13 12:30 | close | 170 | 0.10 | 139.842 | 138.395 | 139.995 | 31.96 | 10868.40 |
529 | 2023.06.13 12:30 | close | 169 | 0.10 | 139.842 | 138.424 | 140.024 | 29.89 | 10898.29 |
530 | 2023.06.13 12:30 | close | 168 | 0.10 | 139.842 | 138.453 | 140.053 | 27.82 | 10926.11 |
531 | 2023.06.13 12:30 | close | 167 | 0.10 | 139.842 | 138.484 | 140.084 | 25.60 | 10951.71 |
532 | 2023.06.13 12:30 | close | 166 | 0.10 | 139.842 | 138.576 | 140.176 | 19.02 | 10970.73 |
533 | 2023.06.13 12:30 | close | 165 | 0.10 | 139.842 | 138.515 | 140.115 | 23.38 | 10994.11 |
534 | 2023.06.13 12:30 | close | 164 | 0.10 | 139.842 | 138.546 | 140.146 | 21.17 | 11015.28 |
535 | 2023.06.14 12:00 | sell | 179 | 0.10 | 139.976 | 0.000 | 0.000 | ||
536 | 2023.06.14 12:00 | modify | 179 | 0.10 | 139.976 | 140.976 | 139.376 | ||
537 | 2023.06.14 12:01 | sell | 180 | 0.10 | 139.946 | 0.000 | 0.000 | ||
538 | 2023.06.14 12:01 | modify | 180 | 0.10 | 139.946 | 140.946 | 139.346 | ||
539 | 2023.06.14 12:02 | sell | 181 | 0.10 | 139.915 | 0.000 | 0.000 | ||
540 | 2023.06.14 12:02 | modify | 181 | 0.10 | 139.915 | 140.915 | 139.315 | ||
541 | 2023.06.14 12:15 | sell | 182 | 0.10 | 139.886 | 0.000 | 0.000 | ||
542 | 2023.06.14 12:15 | modify | 182 | 0.10 | 139.886 | 140.886 | 139.286 | ||
543 | 2023.06.14 12:24 | sell | 183 | 0.10 | 139.854 | 0.000 | 0.000 | ||
544 | 2023.06.14 12:24 | modify | 183 | 0.10 | 139.854 | 140.854 | 139.254 | ||
545 | 2023.06.14 12:28 | sell | 184 | 0.10 | 139.826 | 0.000 | 0.000 | ||
546 | 2023.06.14 12:28 | modify | 184 | 0.10 | 139.826 | 140.826 | 139.226 | ||
547 | 2023.06.14 12:30 | sell | 185 | 0.10 | 139.790 | 0.000 | 0.000 | ||
548 | 2023.06.14 12:30 | modify | 185 | 0.10 | 139.790 | 140.790 | 139.190 | ||
549 | 2023.06.14 12:30 | sell | 186 | 0.10 | 139.762 | 0.000 | 0.000 | ||
550 | 2023.06.14 12:30 | modify | 186 | 0.10 | 139.762 | 140.762 | 139.162 | ||
551 | 2023.06.14 12:30 | sell | 187 | 0.10 | 139.733 | 0.000 | 0.000 | ||
552 | 2023.06.14 12:30 | modify | 187 | 0.10 | 139.733 | 140.733 | 139.133 | ||
553 | 2023.06.14 12:30 | sell | 188 | 0.10 | 139.706 | 0.000 | 0.000 | ||
554 | 2023.06.14 12:30 | modify | 188 | 0.10 | 139.706 | 140.706 | 139.106 | ||
555 | 2023.06.14 12:30 | sell | 189 | 0.10 | 139.643 | 0.000 | 0.000 | ||
556 | 2023.06.14 12:30 | modify | 189 | 0.10 | 139.643 | 140.643 | 139.043 | ||
557 | 2023.06.14 12:30 | sell | 190 | 0.10 | 139.683 | 0.000 | 0.000 | ||
558 | 2023.06.14 12:30 | modify | 190 | 0.10 | 139.683 | 140.683 | 139.083 | ||
559 | 2023.06.14 13:00 | buy | 191 | 0.10 | 139.706 | 0.000 | 0.000 | ||
560 | 2023.06.14 13:00 | modify | 191 | 0.10 | 139.706 | 138.706 | 140.306 | ||
561 | 2023.06.14 13:01 | buy | 192 | 0.10 | 139.674 | 0.000 | 0.000 | ||
562 | 2023.06.14 13:01 | modify | 192 | 0.10 | 139.674 | 138.674 | 140.274 | ||
563 | 2023.06.14 13:04 | buy | 193 | 0.10 | 139.737 | 0.000 | 0.000 | ||
564 | 2023.06.14 13:04 | modify | 193 | 0.10 | 139.737 | 138.737 | 140.337 | ||
565 | 2023.06.14 13:05 | buy | 194 | 0.10 | 139.766 | 0.000 | 0.000 | ||
566 | 2023.06.14 13:05 | modify | 194 | 0.10 | 139.766 | 138.766 | 140.366 | ||
567 | 2023.06.14 13:17 | buy | 195 | 0.10 | 139.645 | 0.000 | 0.000 | ||
568 | 2023.06.14 13:17 | modify | 195 | 0.10 | 139.645 | 138.645 | 140.245 | ||
569 | 2023.06.14 13:17 | buy | 196 | 0.10 | 139.611 | 0.000 | 0.000 | ||
570 | 2023.06.14 13:17 | modify | 196 | 0.10 | 139.611 | 138.611 | 140.211 | ||
571 | 2023.06.14 13:18 | buy | 197 | 0.10 | 139.586 | 0.000 | 0.000 | ||
572 | 2023.06.14 13:18 | modify | 197 | 0.10 | 139.586 | 138.586 | 140.186 | ||
573 | 2023.06.14 13:25 | buy | 198 | 0.10 | 139.551 | 0.000 | 0.000 | ||
574 | 2023.06.14 13:25 | modify | 198 | 0.10 | 139.551 | 138.551 | 140.151 | ||
575 | 2023.06.14 13:39 | buy | 199 | 0.10 | 139.526 | 0.000 | 0.000 | ||
576 | 2023.06.14 13:39 | modify | 199 | 0.10 | 139.526 | 138.526 | 140.126 | ||
577 | 2023.06.14 13:39 | buy | 200 | 0.10 | 139.496 | 0.000 | 0.000 | ||
578 | 2023.06.14 13:39 | modify | 200 | 0.10 | 139.496 | 138.496 | 140.096 | ||
579 | 2023.06.14 13:40 | buy | 201 | 0.10 | 139.466 | 0.000 | 0.000 | ||
580 | 2023.06.14 13:40 | modify | 201 | 0.10 | 139.466 | 138.466 | 140.066 | ||
581 | 2023.06.14 13:42 | buy | 202 | 0.10 | 139.435 | 0.000 | 0.000 | ||
582 | 2023.06.14 13:42 | modify | 202 | 0.10 | 139.435 | 138.435 | 140.035 | ||
583 | 2023.06.14 14:24 | buy | 203 | 0.10 | 139.405 | 0.000 | 0.000 | ||
584 | 2023.06.14 14:24 | modify | 203 | 0.10 | 139.405 | 138.405 | 140.005 | ||
585 | 2023.06.14 14:42 | t/p | 179 | 0.10 | 139.376 | 140.976 | 139.376 | 43.05 | 11058.33 |
586 | 2023.06.14 14:42 | buy | 204 | 0.10 | 139.372 | 0.000 | 0.000 | ||
587 | 2023.06.14 14:42 | modify | 204 | 0.10 | 139.372 | 138.372 | 139.972 | ||
588 | 2023.06.14 14:43 | t/p | 180 | 0.10 | 139.346 | 140.946 | 139.346 | 43.06 | 11101.39 |
589 | 2023.06.14 14:43 | buy | 205 | 0.10 | 139.344 | 0.000 | 0.000 | ||
590 | 2023.06.14 14:43 | modify | 205 | 0.10 | 139.344 | 138.344 | 139.944 | ||
591 | 2023.06.14 15:00 | sell | 206 | 0.10 | 139.407 | 0.000 | 0.000 | ||
592 | 2023.06.14 15:00 | modify | 206 | 0.10 | 139.407 | 140.407 | 138.807 | ||
593 | 2023.06.14 15:00 | sell | 207 | 0.10 | 139.438 | 0.000 | 0.000 | ||
594 | 2023.06.14 15:00 | modify | 207 | 0.10 | 139.438 | 140.438 | 138.838 | ||
595 | 2023.06.14 15:03 | sell | 208 | 0.10 | 139.466 | 0.000 | 0.000 | ||
596 | 2023.06.14 15:03 | modify | 208 | 0.10 | 139.466 | 140.466 | 138.866 | ||
597 | 2023.06.14 15:16 | sell | 209 | 0.10 | 139.376 | 0.000 | 0.000 | ||
598 | 2023.06.14 15:16 | modify | 209 | 0.10 | 139.376 | 140.376 | 138.776 | ||
599 | 2023.06.14 15:18 | sell | 210 | 0.10 | 139.346 | 0.000 | 0.000 | ||
600 | 2023.06.14 15:18 | modify | 210 | 0.10 | 139.346 | 140.346 | 138.746 | ||
601 | 2023.06.14 15:31 | sell | 211 | 0.10 | 139.313 | 0.000 | 0.000 | ||
602 | 2023.06.14 15:31 | modify | 211 | 0.10 | 139.313 | 140.313 | 138.713 | ||
603 | 2023.06.14 15:32 | t/p | 181 | 0.10 | 139.315 | 140.915 | 139.315 | 43.07 | 11144.46 |
604 | 2023.06.14 15:32 | sell | 212 | 0.10 | 139.281 | 0.000 | 0.000 | ||
605 | 2023.06.14 15:32 | modify | 212 | 0.10 | 139.281 | 140.281 | 138.681 | ||
606 | 2023.06.14 18:00 | sell | 213 | 0.10 | 139.925 | 0.000 | 0.000 | ||
607 | 2023.06.14 18:00 | modify | 213 | 0.10 | 139.925 | 140.925 | 139.325 | ||
608 | 2023.06.14 18:01 | t/p | 205 | 0.10 | 139.944 | 138.344 | 139.944 | 42.87 | 11187.33 |
609 | 2023.06.14 18:01 | sell | 214 | 0.10 | 139.949 | 0.000 | 0.000 | ||
610 | 2023.06.14 18:01 | modify | 214 | 0.10 | 139.949 | 140.949 | 139.349 | ||
611 | 2023.06.14 18:01 | t/p | 204 | 0.10 | 139.972 | 138.372 | 139.972 | 42.87 | 11230.20 |
612 | 2023.06.14 18:01 | sell | 215 | 0.10 | 139.976 | 0.000 | 0.000 | ||
613 | 2023.06.14 18:01 | modify | 215 | 0.10 | 139.976 | 140.976 | 139.376 | ||
614 | 2023.06.14 18:06 | t/p | 203 | 0.10 | 140.005 | 138.405 | 140.005 | 42.86 | 11273.06 |
615 | 2023.06.14 18:06 | sell | 216 | 0.10 | 140.007 | 0.000 | 0.000 | ||
616 | 2023.06.14 18:06 | modify | 216 | 0.10 | 140.007 | 141.007 | 139.407 | ||
617 | 2023.06.14 18:06 | t/p | 202 | 0.10 | 140.035 | 138.435 | 140.035 | 42.85 | 11315.91 |
618 | 2023.06.14 18:06 | sell | 217 | 0.10 | 140.036 | 0.000 | 0.000 | ||
619 | 2023.06.14 18:06 | modify | 217 | 0.10 | 140.036 | 141.036 | 139.436 | ||
620 | 2023.06.14 18:06 | t/p | 201 | 0.10 | 140.066 | 138.466 | 140.066 | 42.84 | 11358.75 |
621 | 2023.06.14 18:06 | sell | 218 | 0.10 | 140.074 | 0.000 | 0.000 | ||
622 | 2023.06.14 18:06 | modify | 218 | 0.10 | 140.074 | 141.074 | 139.474 | ||
623 | 2023.06.14 18:07 | t/p | 200 | 0.10 | 140.096 | 138.496 | 140.096 | 42.82 | 11401.57 |
624 | 2023.06.14 18:07 | sell | 219 | 0.10 | 140.100 | 0.000 | 0.000 | ||
625 | 2023.06.14 18:07 | modify | 219 | 0.10 | 140.100 | 141.100 | 139.500 | ||
626 | 2023.06.14 18:07 | t/p | 199 | 0.10 | 140.126 | 138.526 | 140.126 | 42.82 | 11444.39 |
627 | 2023.06.14 18:07 | sell | 220 | 0.10 | 140.129 | 0.000 | 0.000 | ||
628 | 2023.06.14 18:07 | modify | 220 | 0.10 | 140.129 | 141.129 | 139.529 | ||
629 | 2023.06.14 18:08 | t/p | 198 | 0.10 | 140.151 | 138.551 | 140.151 | 42.81 | 11487.20 |
630 | 2023.06.14 18:08 | sell | 221 | 0.10 | 140.156 | 0.000 | 0.000 | ||
631 | 2023.06.14 18:08 | modify | 221 | 0.10 | 140.156 | 141.156 | 139.556 | ||
632 | 2023.06.14 18:36 | close | 221 | 0.10 | 139.867 | 141.156 | 139.556 | 20.66 | 11507.86 |
633 | 2023.06.14 18:36 | close | 220 | 0.10 | 139.867 | 141.129 | 139.529 | 18.73 | 11526.59 |
634 | 2023.06.14 18:36 | close | 219 | 0.10 | 139.867 | 141.100 | 139.500 | 16.66 | 11543.25 |
635 | 2023.06.14 18:36 | close | 218 | 0.10 | 139.867 | 141.074 | 139.474 | 14.80 | 11558.05 |
636 | 2023.06.14 18:36 | close | 217 | 0.10 | 139.867 | 141.036 | 139.436 | 12.08 | 11570.13 |
637 | 2023.06.14 18:36 | close | 216 | 0.10 | 139.867 | 141.007 | 139.407 | 10.01 | 11580.14 |
638 | 2023.06.14 18:36 | close | 215 | 0.10 | 139.867 | 140.976 | 139.376 | 7.79 | 11587.93 |
639 | 2023.06.14 18:36 | close | 214 | 0.10 | 139.867 | 140.949 | 139.349 | 5.86 | 11593.79 |
640 | 2023.06.14 18:36 | close | 213 | 0.10 | 139.867 | 140.925 | 139.325 | 4.15 | 11597.94 |
641 | 2023.06.14 18:36 | close | 212 | 0.10 | 139.867 | 140.281 | 138.681 | -41.90 | 11556.04 |
642 | 2023.06.14 18:36 | close | 211 | 0.10 | 139.867 | 140.313 | 138.713 | -39.61 | 11516.43 |
643 | 2023.06.14 18:36 | close | 210 | 0.10 | 139.867 | 140.346 | 138.746 | -37.25 | 11479.18 |
644 | 2023.06.14 18:36 | close | 209 | 0.10 | 139.867 | 140.376 | 138.776 | -35.10 | 11444.08 |
645 | 2023.06.14 18:36 | close | 208 | 0.10 | 139.867 | 140.466 | 138.866 | -28.67 | 11415.41 |
646 | 2023.06.14 18:36 | close | 207 | 0.10 | 139.867 | 140.438 | 138.838 | -30.67 | 11384.74 |
647 | 2023.06.14 18:36 | close | 206 | 0.10 | 139.867 | 140.407 | 138.807 | -32.89 | 11351.85 |
648 | 2023.06.14 18:36 | close | 197 | 0.10 | 139.837 | 138.586 | 140.186 | 17.95 | 11369.80 |
649 | 2023.06.14 18:36 | close | 196 | 0.10 | 139.837 | 138.611 | 140.211 | 16.16 | 11385.96 |
650 | 2023.06.14 18:36 | close | 195 | 0.10 | 139.837 | 138.645 | 140.245 | 13.73 | 11399.69 |
651 | 2023.06.14 18:36 | close | 194 | 0.10 | 139.837 | 138.766 | 140.366 | 5.08 | 11404.77 |
652 | 2023.06.14 18:36 | close | 193 | 0.10 | 139.837 | 138.737 | 140.337 | 7.15 | 11411.92 |
653 | 2023.06.14 18:36 | close | 192 | 0.10 | 139.837 | 138.674 | 140.274 | 11.66 | 11423.58 |
654 | 2023.06.14 18:36 | close | 191 | 0.10 | 139.837 | 138.706 | 140.306 | 9.37 | 11432.95 |
655 | 2023.06.14 18:36 | close | 190 | 0.10 | 139.867 | 140.683 | 139.083 | -13.16 | 11419.79 |
656 | 2023.06.14 18:36 | close | 189 | 0.10 | 139.867 | 140.643 | 139.043 | -16.02 | 11403.77 |
657 | 2023.06.14 18:36 | close | 188 | 0.10 | 139.867 | 140.706 | 139.106 | -11.51 | 11392.26 |
658 | 2023.06.14 18:36 | close | 187 | 0.10 | 139.867 | 140.733 | 139.133 | -9.58 | 11382.68 |
659 | 2023.06.14 18:36 | close | 186 | 0.10 | 139.867 | 140.762 | 139.162 | -7.51 | 11375.17 |
660 | 2023.06.14 18:36 | close | 185 | 0.10 | 139.867 | 140.790 | 139.190 | -5.51 | 11369.66 |
661 | 2023.06.14 18:36 | close | 184 | 0.10 | 139.867 | 140.826 | 139.226 | -2.93 | 11366.73 |
662 | 2023.06.14 18:36 | close | 183 | 0.10 | 139.867 | 140.854 | 139.254 | -0.93 | 11365.80 |
663 | 2023.06.14 18:36 | close | 182 | 0.10 | 139.867 | 140.886 | 139.286 | 1.36 | 11367.16 |
664 | 2023.06.15 12:00 | buy | 222 | 0.10 | 141.277 | 0.000 | 0.000 | ||
665 | 2023.06.15 12:00 | modify | 222 | 0.10 | 141.277 | 140.277 | 141.877 | ||
666 | 2023.06.15 12:01 | buy | 223 | 0.10 | 141.245 | 0.000 | 0.000 | ||
667 | 2023.06.15 12:01 | modify | 223 | 0.10 | 141.245 | 140.245 | 141.845 | ||
668 | 2023.06.15 12:07 | buy | 224 | 0.10 | 141.313 | 0.000 | 0.000 | ||
669 | 2023.06.15 12:07 | modify | 224 | 0.10 | 141.313 | 140.313 | 141.913 | ||
670 | 2023.06.15 12:12 | buy | 225 | 0.10 | 141.214 | 0.000 | 0.000 | ||
671 | 2023.06.15 12:12 | modify | 225 | 0.10 | 141.214 | 140.214 | 141.814 | ||
672 | 2023.06.15 12:13 | buy | 226 | 0.10 | 141.184 | 0.000 | 0.000 | ||
673 | 2023.06.15 12:13 | modify | 226 | 0.10 | 141.184 | 140.184 | 141.784 | ||
674 | 2023.06.15 12:14 | buy | 227 | 0.10 | 141.155 | 0.000 | 0.000 | ||
675 | 2023.06.15 12:14 | modify | 227 | 0.10 | 141.155 | 140.155 | 141.755 | ||
676 | 2023.06.15 12:18 | buy | 228 | 0.10 | 141.127 | 0.000 | 0.000 | ||
677 | 2023.06.15 12:18 | modify | 228 | 0.10 | 141.127 | 140.127 | 141.727 | ||
678 | 2023.06.15 12:30 | buy | 229 | 0.10 | 141.107 | 0.000 | 0.000 | ||
679 | 2023.06.15 12:30 | modify | 229 | 0.10 | 141.107 | 140.107 | 141.707 | ||
680 | 2023.06.15 12:30 | buy | 230 | 0.10 | 141.060 | 0.000 | 0.000 | ||
681 | 2023.06.15 12:30 | modify | 230 | 0.10 | 141.060 | 140.060 | 141.660 | ||
682 | 2023.06.15 12:30 | buy | 231 | 0.10 | 141.035 | 0.000 | 0.000 | ||
683 | 2023.06.15 12:30 | modify | 231 | 0.10 | 141.035 | 140.035 | 141.635 | ||
684 | 2023.06.15 12:30 | buy | 232 | 0.10 | 141.007 | 0.000 | 0.000 | ||
685 | 2023.06.15 12:30 | modify | 232 | 0.10 | 141.007 | 140.007 | 141.607 | ||
686 | 2023.06.15 12:30 | buy | 233 | 0.10 | 140.969 | 0.000 | 0.000 | ||
687 | 2023.06.15 12:30 | modify | 233 | 0.10 | 140.969 | 139.969 | 141.569 | ||
688 | 2023.06.15 12:41 | buy | 234 | 0.10 | 140.945 | 0.000 | 0.000 | ||
689 | 2023.06.15 12:41 | modify | 234 | 0.10 | 140.945 | 139.945 | 141.545 | ||
690 | 2023.06.15 12:41 | buy | 235 | 0.10 | 140.917 | 0.000 | 0.000 | ||
691 | 2023.06.15 12:41 | modify | 235 | 0.10 | 140.917 | 139.917 | 141.517 | ||
692 | 2023.06.15 12:41 | buy | 236 | 0.10 | 140.884 | 0.000 | 0.000 | ||
693 | 2023.06.15 12:41 | modify | 236 | 0.10 | 140.884 | 139.884 | 141.484 | ||
694 | 2023.06.15 12:42 | buy | 237 | 0.10 | 140.857 | 0.000 | 0.000 | ||
695 | 2023.06.15 12:42 | modify | 237 | 0.10 | 140.857 | 139.857 | 141.457 | ||
696 | 2023.06.15 12:42 | buy | 238 | 0.10 | 140.822 | 0.000 | 0.000 | ||
697 | 2023.06.15 12:42 | modify | 238 | 0.10 | 140.822 | 139.822 | 141.422 | ||
698 | 2023.06.15 12:42 | buy | 239 | 0.10 | 140.797 | 0.000 | 0.000 | ||
699 | 2023.06.15 12:42 | modify | 239 | 0.10 | 140.797 | 139.797 | 141.397 | ||
700 | 2023.06.15 12:54 | buy | 240 | 0.10 | 140.767 | 0.000 | 0.000 | ||
701 | 2023.06.15 12:54 | modify | 240 | 0.10 | 140.767 | 139.767 | 141.367 | ||
702 | 2023.06.15 12:54 | buy | 241 | 0.10 | 140.735 | 0.000 | 0.000 | ||
703 | 2023.06.15 12:54 | modify | 241 | 0.10 | 140.735 | 139.735 | 141.335 | ||
704 | 2023.06.15 12:54 | close | 241 | 0.10 | 140.701 | 139.735 | 141.335 | -2.42 | 11364.74 |
705 | 2023.06.15 12:54 | close | 240 | 0.10 | 140.701 | 139.767 | 141.367 | -4.69 | 11360.05 |
706 | 2023.06.15 12:54 | close | 239 | 0.10 | 140.701 | 139.797 | 141.397 | -6.82 | 11353.23 |
707 | 2023.06.15 12:54 | close | 238 | 0.10 | 140.701 | 139.822 | 141.422 | -8.60 | 11344.63 |
708 | 2023.06.15 12:54 | close | 237 | 0.10 | 140.701 | 139.857 | 141.457 | -11.09 | 11333.54 |
709 | 2023.06.15 12:54 | close | 236 | 0.10 | 140.701 | 139.884 | 141.484 | -13.01 | 11320.53 |
710 | 2023.06.15 12:54 | close | 235 | 0.10 | 140.701 | 139.917 | 141.517 | -15.35 | 11305.18 |
711 | 2023.06.15 12:54 | close | 234 | 0.10 | 140.701 | 139.945 | 141.545 | -17.34 | 11287.84 |
712 | 2023.06.15 12:54 | close | 233 | 0.10 | 140.701 | 139.969 | 141.569 | -19.05 | 11268.79 |
713 | 2023.06.15 12:54 | close | 232 | 0.10 | 140.701 | 140.007 | 141.607 | -21.75 | 11247.04 |
714 | 2023.06.15 12:54 | close | 231 | 0.10 | 140.701 | 140.035 | 141.635 | -23.74 | 11223.30 |
715 | 2023.06.15 12:54 | close | 230 | 0.10 | 140.701 | 140.060 | 141.660 | -25.52 | 11197.78 |
716 | 2023.06.15 12:54 | close | 229 | 0.10 | 140.701 | 140.107 | 141.707 | -28.86 | 11168.92 |
717 | 2023.06.15 12:54 | close | 228 | 0.10 | 140.701 | 140.127 | 141.727 | -30.28 | 11138.64 |
718 | 2023.06.15 12:54 | close | 227 | 0.10 | 140.701 | 140.155 | 141.755 | -32.27 | 11106.37 |
719 | 2023.06.15 12:54 | close | 226 | 0.10 | 140.701 | 140.184 | 141.784 | -34.33 | 11072.04 |
720 | 2023.06.15 12:54 | close | 225 | 0.10 | 140.701 | 140.214 | 141.814 | -36.46 | 11035.58 |
721 | 2023.06.15 12:54 | close | 224 | 0.10 | 140.701 | 140.313 | 141.913 | -43.50 | 10992.08 |
722 | 2023.06.15 12:54 | close | 223 | 0.10 | 140.701 | 140.245 | 141.845 | -38.66 | 10953.42 |
723 | 2023.06.15 12:54 | close | 222 | 0.10 | 140.701 | 140.277 | 141.877 | -40.94 | 10912.48 |
724 | 2023.06.16 12:00 | buy | 242 | 0.10 | 141.000 | 0.000 | 0.000 | ||
725 | 2023.06.16 12:00 | modify | 242 | 0.10 | 141.000 | 140.000 | 141.600 | ||
726 | 2023.06.16 12:02 | buy | 243 | 0.10 | 140.970 | 0.000 | 0.000 | ||
727 | 2023.06.16 12:02 | modify | 243 | 0.10 | 140.970 | 139.970 | 141.570 | ||
728 | 2023.06.16 12:05 | buy | 244 | 0.10 | 141.033 | 0.000 | 0.000 | ||
729 | 2023.06.16 12:05 | modify | 244 | 0.10 | 141.033 | 140.033 | 141.633 | ||
730 | 2023.06.16 12:08 | buy | 245 | 0.10 | 141.065 | 0.000 | 0.000 | ||
731 | 2023.06.16 12:08 | modify | 245 | 0.10 | 141.065 | 140.065 | 141.665 | ||
732 | 2023.06.16 12:11 | buy | 246 | 0.10 | 141.091 | 0.000 | 0.000 | ||
733 | 2023.06.16 12:11 | modify | 246 | 0.10 | 141.091 | 140.091 | 141.691 | ||
734 | 2023.06.16 12:12 | buy | 247 | 0.10 | 141.121 | 0.000 | 0.000 | ||
735 | 2023.06.16 12:12 | modify | 247 | 0.10 | 141.121 | 140.121 | 141.721 | ||
736 | 2023.06.16 12:17 | buy | 248 | 0.10 | 141.151 | 0.000 | 0.000 | ||
737 | 2023.06.16 12:17 | modify | 248 | 0.10 | 141.151 | 140.151 | 141.751 | ||
738 | 2023.06.16 12:20 | buy | 249 | 0.10 | 141.181 | 0.000 | 0.000 | ||
739 | 2023.06.16 12:20 | modify | 249 | 0.10 | 141.181 | 140.181 | 141.781 | ||
740 | 2023.06.16 12:42 | buy | 250 | 0.10 | 141.213 | 0.000 | 0.000 | ||
741 | 2023.06.16 12:42 | modify | 250 | 0.10 | 141.213 | 140.213 | 141.813 | ||
742 | 2023.06.16 12:44 | buy | 251 | 0.10 | 141.240 | 0.000 | 0.000 | ||
743 | 2023.06.16 12:44 | modify | 251 | 0.10 | 141.240 | 140.240 | 141.840 | ||
744 | 2023.06.16 12:49 | buy | 252 | 0.10 | 141.270 | 0.000 | 0.000 | ||
745 | 2023.06.16 12:49 | modify | 252 | 0.10 | 141.270 | 140.270 | 141.870 | ||
746 | 2023.06.16 12:56 | buy | 253 | 0.10 | 141.300 | 0.000 | 0.000 | ||
747 | 2023.06.16 12:56 | modify | 253 | 0.10 | 141.300 | 140.300 | 141.900 | ||
748 | 2023.06.16 12:58 | buy | 254 | 0.10 | 141.333 | 0.000 | 0.000 | ||
749 | 2023.06.16 12:58 | modify | 254 | 0.10 | 141.333 | 140.333 | 141.933 | ||
750 | 2023.06.16 13:02 | buy | 255 | 0.10 | 141.360 | 0.000 | 0.000 | ||
751 | 2023.06.16 13:02 | modify | 255 | 0.10 | 141.360 | 140.360 | 141.960 | ||
752 | 2023.06.16 13:30 | buy | 256 | 0.10 | 141.390 | 0.000 | 0.000 | ||
753 | 2023.06.16 13:30 | modify | 256 | 0.10 | 141.390 | 140.390 | 141.990 | ||
754 | 2023.06.16 13:31 | buy | 257 | 0.10 | 141.420 | 0.000 | 0.000 | ||
755 | 2023.06.16 13:31 | modify | 257 | 0.10 | 141.420 | 140.420 | 142.020 | ||
756 | 2023.06.16 13:33 | buy | 258 | 0.10 | 141.450 | 0.000 | 0.000 | ||
757 | 2023.06.16 13:33 | modify | 258 | 0.10 | 141.450 | 140.450 | 142.050 | ||
758 | 2023.06.16 14:10 | buy | 259 | 0.10 | 141.481 | 0.000 | 0.000 | ||
759 | 2023.06.16 14:10 | modify | 259 | 0.10 | 141.481 | 140.481 | 142.081 | ||
760 | 2023.06.16 14:11 | buy | 260 | 0.10 | 141.511 | 0.000 | 0.000 | ||
761 | 2023.06.16 14:11 | modify | 260 | 0.10 | 141.511 | 140.511 | 142.111 | ||
762 | 2023.06.16 14:13 | close | 260 | 0.10 | 141.502 | 140.511 | 142.111 | -0.64 | 10911.84 |
763 | 2023.06.16 14:13 | close | 259 | 0.10 | 141.502 | 140.481 | 142.081 | 1.48 | 10913.32 |
764 | 2023.06.16 14:13 | close | 258 | 0.10 | 141.502 | 140.450 | 142.050 | 3.67 | 10916.99 |
765 | 2023.06.16 14:13 | close | 257 | 0.10 | 141.502 | 140.420 | 142.020 | 5.79 | 10922.78 |
766 | 2023.06.16 14:13 | close | 256 | 0.10 | 141.502 | 140.390 | 141.990 | 7.92 | 10930.70 |
767 | 2023.06.16 14:13 | close | 255 | 0.10 | 141.502 | 140.360 | 141.960 | 10.04 | 10940.74 |
768 | 2023.06.16 14:13 | close | 254 | 0.10 | 141.502 | 140.333 | 141.933 | 11.94 | 10952.68 |
769 | 2023.06.16 14:13 | close | 253 | 0.10 | 141.502 | 140.300 | 141.900 | 14.28 | 10966.96 |
770 | 2023.06.16 14:13 | close | 252 | 0.10 | 141.502 | 140.270 | 141.870 | 16.40 | 10983.36 |
771 | 2023.06.16 14:13 | close | 251 | 0.10 | 141.502 | 140.240 | 141.840 | 18.52 | 11001.88 |
772 | 2023.06.16 14:13 | close | 250 | 0.10 | 141.502 | 140.213 | 141.813 | 20.42 | 11022.30 |
773 | 2023.06.16 14:13 | close | 249 | 0.10 | 141.502 | 140.181 | 141.781 | 22.69 | 11044.99 |
774 | 2023.06.16 14:13 | close | 248 | 0.10 | 141.502 | 140.151 | 141.751 | 24.81 | 11069.80 |
775 | 2023.06.16 14:13 | close | 247 | 0.10 | 141.502 | 140.121 | 141.721 | 26.93 | 11096.73 |
776 | 2023.06.16 14:13 | close | 246 | 0.10 | 141.502 | 140.091 | 141.691 | 29.05 | 11125.78 |
777 | 2023.06.16 14:13 | close | 245 | 0.10 | 141.502 | 140.065 | 141.665 | 30.88 | 11156.66 |
778 | 2023.06.16 14:13 | close | 244 | 0.10 | 141.502 | 140.033 | 141.633 | 33.14 | 11189.80 |
779 | 2023.06.16 14:13 | close | 243 | 0.10 | 141.502 | 139.970 | 141.570 | 37.60 | 11227.40 |
780 | 2023.06.16 14:13 | close | 242 | 0.10 | 141.502 | 140.000 | 141.600 | 35.48 | 11262.88 |
781 | 2023.06.19 12:00 | sell | 261 | 0.10 | 141.843 | 0.000 | 0.000 | ||
782 | 2023.06.19 12:00 | modify | 261 | 0.10 | 141.843 | 142.843 | 141.243 | ||
783 | 2023.06.19 12:04 | sell | 262 | 0.10 | 141.873 | 0.000 | 0.000 | ||
784 | 2023.06.19 12:04 | modify | 262 | 0.10 | 141.873 | 142.873 | 141.273 | ||
785 | 2023.06.19 12:23 | sell | 263 | 0.10 | 141.813 | 0.000 | 0.000 | ||
786 | 2023.06.19 12:23 | modify | 263 | 0.10 | 141.813 | 142.813 | 141.213 | ||
787 | 2023.06.19 12:28 | sell | 264 | 0.10 | 141.783 | 0.000 | 0.000 | ||
788 | 2023.06.19 12:28 | modify | 264 | 0.10 | 141.783 | 142.783 | 141.183 | ||
789 | 2023.06.19 12:55 | sell | 265 | 0.10 | 141.903 | 0.000 | 0.000 | ||
790 | 2023.06.19 12:55 | modify | 265 | 0.10 | 141.903 | 142.903 | 141.303 | ||
791 | 2023.06.19 13:43 | sell | 266 | 0.10 | 141.753 | 0.000 | 0.000 | ||
792 | 2023.06.19 13:43 | modify | 266 | 0.10 | 141.753 | 142.753 | 141.153 | ||
793 | 2023.06.19 14:00 | sell | 267 | 0.10 | 141.719 | 0.000 | 0.000 | ||
794 | 2023.06.19 14:00 | modify | 267 | 0.10 | 141.719 | 142.719 | 141.119 | ||
795 | 2023.06.19 14:00 | sell | 268 | 0.10 | 141.693 | 0.000 | 0.000 | ||
796 | 2023.06.19 14:00 | modify | 268 | 0.10 | 141.693 | 142.693 | 141.093 | ||
797 | 2023.06.19 14:02 | sell | 269 | 0.10 | 141.662 | 0.000 | 0.000 | ||
798 | 2023.06.19 14:02 | modify | 269 | 0.10 | 141.662 | 142.662 | 141.062 | ||
799 | 2023.06.19 16:00 | buy | 270 | 0.10 | 141.933 | 0.000 | 0.000 | ||
800 | 2023.06.19 16:00 | modify | 270 | 0.10 | 141.933 | 140.933 | 142.533 | ||
801 | 2023.06.19 16:07 | buy | 271 | 0.10 | 141.964 | 0.000 | 0.000 | ||
802 | 2023.06.19 16:07 | modify | 271 | 0.10 | 141.964 | 140.964 | 142.564 | ||
803 | 2023.06.19 19:16 | buy | 272 | 0.10 | 141.993 | 0.000 | 0.000 | ||
804 | 2023.06.19 19:16 | modify | 272 | 0.10 | 141.993 | 140.993 | 142.593 | ||
805 | 2023.06.19 20:49 | buy | 273 | 0.10 | 142.024 | 0.000 | 0.000 | ||
806 | 2023.06.19 20:49 | modify | 273 | 0.10 | 142.024 | 141.024 | 142.624 | ||
807 | 2023.06.19 21:00 | sell | 274 | 0.10 | 141.960 | 0.000 | 0.000 | ||
808 | 2023.06.19 21:00 | modify | 274 | 0.10 | 141.960 | 142.960 | 141.360 | ||
809 | 2023.06.19 21:02 | sell | 275 | 0.10 | 141.923 | 0.000 | 0.000 | ||
810 | 2023.06.19 21:02 | modify | 275 | 0.10 | 141.923 | 142.923 | 141.323 | ||
811 | 2023.06.19 23:00 | close | 275 | 0.10 | 141.951 | 142.923 | 141.323 | -1.97 | 11260.91 |
812 | 2023.06.19 23:00 | close | 274 | 0.10 | 141.951 | 142.960 | 141.360 | 0.63 | 11261.54 |
813 | 2023.06.19 23:00 | close | 273 | 0.10 | 141.921 | 141.024 | 142.624 | -7.26 | 11254.28 |
814 | 2023.06.19 23:00 | close | 272 | 0.10 | 141.921 | 140.993 | 142.593 | -5.07 | 11249.21 |
815 | 2023.06.19 23:00 | close | 271 | 0.10 | 141.921 | 140.964 | 142.564 | -3.03 | 11246.18 |
816 | 2023.06.19 23:00 | close | 270 | 0.10 | 141.921 | 140.933 | 142.533 | -0.85 | 11245.33 |
817 | 2023.06.19 23:00 | close | 269 | 0.10 | 141.951 | 142.662 | 141.062 | -20.36 | 11224.97 |
818 | 2023.06.19 23:00 | close | 268 | 0.10 | 141.951 | 142.693 | 141.093 | -18.18 | 11206.79 |
819 | 2023.06.19 23:00 | close | 267 | 0.10 | 141.951 | 142.719 | 141.119 | -16.34 | 11190.45 |
820 | 2023.06.19 23:00 | close | 266 | 0.10 | 141.951 | 142.753 | 141.153 | -13.95 | 11176.50 |
821 | 2023.06.19 23:00 | close | 265 | 0.10 | 141.951 | 142.903 | 141.303 | -3.38 | 11173.12 |
822 | 2023.06.19 23:00 | close | 264 | 0.10 | 141.951 | 142.783 | 141.183 | -11.84 | 11161.28 |
823 | 2023.06.19 23:00 | close | 263 | 0.10 | 141.951 | 142.813 | 141.213 | -9.72 | 11151.56 |
824 | 2023.06.19 23:00 | close | 262 | 0.10 | 141.951 | 142.873 | 141.273 | -5.49 | 11146.07 |
825 | 2023.06.19 23:00 | close | 261 | 0.10 | 141.951 | 142.843 | 141.243 | -7.61 | 11138.46 |
826 | 2023.06.20 12:00 | buy | 276 | 0.10 | 141.407 | 0.000 | 0.000 | ||
827 | 2023.06.20 12:00 | modify | 276 | 0.10 | 141.407 | 140.407 | 142.007 | ||
828 | 2023.06.20 12:04 | buy | 277 | 0.10 | 141.376 | 0.000 | 0.000 | ||
829 | 2023.06.20 12:04 | modify | 277 | 0.10 | 141.376 | 140.376 | 141.976 | ||
830 | 2023.06.20 12:04 | buy | 278 | 0.10 | 141.347 | 0.000 | 0.000 | ||
831 | 2023.06.20 12:04 | modify | 278 | 0.10 | 141.347 | 140.347 | 141.947 | ||
832 | 2023.06.20 12:04 | buy | 279 | 0.10 | 141.317 | 0.000 | 0.000 | ||
833 | 2023.06.20 12:04 | modify | 279 | 0.10 | 141.317 | 140.317 | 141.917 | ||
834 | 2023.06.20 12:21 | buy | 280 | 0.10 | 141.440 | 0.000 | 0.000 | ||
835 | 2023.06.20 12:21 | modify | 280 | 0.10 | 141.440 | 140.440 | 142.040 | ||
836 | 2023.06.20 12:21 | buy | 281 | 0.10 | 141.467 | 0.000 | 0.000 | ||
837 | 2023.06.20 12:21 | modify | 281 | 0.10 | 141.467 | 140.467 | 142.067 | ||
838 | 2023.06.20 12:25 | buy | 282 | 0.10 | 141.498 | 0.000 | 0.000 | ||
839 | 2023.06.20 12:25 | modify | 282 | 0.10 | 141.498 | 140.498 | 142.098 | ||
840 | 2023.06.20 12:28 | buy | 283 | 0.10 | 141.536 | 0.000 | 0.000 | ||
841 | 2023.06.20 12:28 | modify | 283 | 0.10 | 141.536 | 140.536 | 142.136 | ||
842 | 2023.06.20 12:30 | buy | 284 | 0.10 | 141.559 | 0.000 | 0.000 | ||
843 | 2023.06.20 12:30 | modify | 284 | 0.10 | 141.559 | 140.559 | 142.159 | ||
844 | 2023.06.20 12:30 | buy | 285 | 0.10 | 141.593 | 0.000 | 0.000 | ||
845 | 2023.06.20 12:30 | modify | 285 | 0.10 | 141.593 | 140.593 | 142.193 | ||
846 | 2023.06.20 12:30 | buy | 286 | 0.10 | 141.620 | 0.000 | 0.000 | ||
847 | 2023.06.20 12:30 | modify | 286 | 0.10 | 141.620 | 140.620 | 142.220 | ||
848 | 2023.06.20 12:32 | buy | 287 | 0.10 | 141.647 | 0.000 | 0.000 | ||
849 | 2023.06.20 12:32 | modify | 287 | 0.10 | 141.647 | 140.647 | 142.247 | ||
850 | 2023.06.20 13:00 | sell | 288 | 0.10 | 141.467 | 0.000 | 0.000 | ||
851 | 2023.06.20 13:00 | modify | 288 | 0.10 | 141.467 | 142.467 | 140.867 | ||
852 | 2023.06.20 13:02 | sell | 289 | 0.10 | 141.498 | 0.000 | 0.000 | ||
853 | 2023.06.20 13:02 | modify | 289 | 0.10 | 141.498 | 142.498 | 140.898 | ||
854 | 2023.06.20 13:08 | sell | 290 | 0.10 | 141.527 | 0.000 | 0.000 | ||
855 | 2023.06.20 13:08 | modify | 290 | 0.10 | 141.527 | 142.527 | 140.927 | ||
856 | 2023.06.20 13:13 | sell | 291 | 0.10 | 141.557 | 0.000 | 0.000 | ||
857 | 2023.06.20 13:13 | modify | 291 | 0.10 | 141.557 | 142.557 | 140.957 | ||
858 | 2023.06.20 13:26 | sell | 292 | 0.10 | 141.587 | 0.000 | 0.000 | ||
859 | 2023.06.20 13:26 | modify | 292 | 0.10 | 141.587 | 142.587 | 140.987 | ||
860 | 2023.06.20 13:30 | sell | 293 | 0.10 | 141.436 | 0.000 | 0.000 | ||
861 | 2023.06.20 13:30 | modify | 293 | 0.10 | 141.436 | 142.436 | 140.836 | ||
862 | 2023.06.20 13:30 | sell | 294 | 0.10 | 141.405 | 0.000 | 0.000 | ||
863 | 2023.06.20 13:30 | modify | 294 | 0.10 | 141.405 | 142.405 | 140.805 | ||
864 | 2023.06.20 13:35 | sell | 295 | 0.10 | 141.377 | 0.000 | 0.000 | ||
865 | 2023.06.20 13:35 | modify | 295 | 0.10 | 141.377 | 142.377 | 140.777 | ||
866 | 2023.06.20 14:00 | sell | 296 | 0.10 | 141.617 | 0.000 | 0.000 | ||
867 | 2023.06.20 14:00 | modify | 296 | 0.10 | 141.617 | 142.617 | 141.017 | ||
868 | 2023.06.20 14:18 | sell | 297 | 0.10 | 141.648 | 0.000 | 0.000 | ||
869 | 2023.06.20 14:18 | modify | 297 | 0.10 | 141.648 | 142.648 | 141.048 | ||
870 | 2023.06.20 14:19 | sell | 298 | 0.10 | 141.677 | 0.000 | 0.000 | ||
871 | 2023.06.20 14:19 | modify | 298 | 0.10 | 141.677 | 142.677 | 141.077 | ||
872 | 2023.06.20 14:32 | sell | 299 | 0.10 | 141.708 | 0.000 | 0.000 | ||
873 | 2023.06.20 14:32 | modify | 299 | 0.10 | 141.708 | 142.708 | 141.108 | ||
874 | 2023.06.20 14:33 | sell | 300 | 0.10 | 141.739 | 0.000 | 0.000 | ||
875 | 2023.06.20 14:33 | modify | 300 | 0.10 | 141.739 | 142.739 | 141.139 | ||
876 | 2023.06.20 14:58 | sell | 301 | 0.10 | 141.347 | 0.000 | 0.000 | ||
877 | 2023.06.20 14:58 | modify | 301 | 0.10 | 141.347 | 142.347 | 140.747 | ||
878 | 2023.06.20 14:59 | sell | 302 | 0.10 | 141.317 | 0.000 | 0.000 | ||
879 | 2023.06.20 14:59 | modify | 302 | 0.10 | 141.317 | 142.317 | 140.717 | ||
880 | 2023.06.20 15:12 | buy | 303 | 0.10 | 141.287 | 0.000 | 0.000 | ||
881 | 2023.06.20 15:12 | modify | 303 | 0.10 | 141.287 | 140.287 | 141.887 | ||
882 | 2023.06.20 16:43 | sell | 304 | 0.10 | 141.287 | 0.000 | 0.000 | ||
883 | 2023.06.20 16:43 | modify | 304 | 0.10 | 141.287 | 142.287 | 140.687 | ||
884 | 2023.06.20 16:44 | sell | 305 | 0.10 | 141.257 | 0.000 | 0.000 | ||
885 | 2023.06.20 16:44 | modify | 305 | 0.10 | 141.257 | 142.257 | 140.657 | ||
886 | 2023.06.20 17:08 | sell | 306 | 0.10 | 141.227 | 0.000 | 0.000 | ||
887 | 2023.06.20 17:08 | modify | 306 | 0.10 | 141.227 | 142.227 | 140.627 | ||
888 | 2023.06.20 23:00 | close | 306 | 0.10 | 141.372 | 142.227 | 140.627 | -10.26 | 11128.20 |
889 | 2023.06.20 23:00 | close | 305 | 0.10 | 141.372 | 142.257 | 140.657 | -8.13 | 11120.07 |
890 | 2023.06.20 23:00 | close | 304 | 0.10 | 141.372 | 142.287 | 140.687 | -6.01 | 11114.06 |
891 | 2023.06.20 23:00 | close | 303 | 0.10 | 141.342 | 140.287 | 141.887 | 3.89 | 11117.95 |
892 | 2023.06.20 23:00 | close | 302 | 0.10 | 141.372 | 142.317 | 140.717 | -3.89 | 11114.06 |
893 | 2023.06.20 23:00 | close | 301 | 0.10 | 141.372 | 142.347 | 140.747 | -1.77 | 11112.29 |
894 | 2023.06.20 23:00 | close | 300 | 0.10 | 141.372 | 142.739 | 141.139 | 25.96 | 11138.25 |
895 | 2023.06.20 23:00 | close | 299 | 0.10 | 141.372 | 142.708 | 141.108 | 23.77 | 11162.02 |
896 | 2023.06.20 23:00 | close | 298 | 0.10 | 141.372 | 142.677 | 141.077 | 21.57 | 11183.59 |
897 | 2023.06.20 23:00 | close | 297 | 0.10 | 141.372 | 142.648 | 141.048 | 19.52 | 11203.11 |
898 | 2023.06.20 23:00 | close | 296 | 0.10 | 141.372 | 142.617 | 141.017 | 17.33 | 11220.44 |
899 | 2023.06.20 23:00 | close | 295 | 0.10 | 141.372 | 142.377 | 140.777 | 0.35 | 11220.79 |
900 | 2023.06.20 23:00 | close | 294 | 0.10 | 141.372 | 142.405 | 140.805 | 2.33 | 11223.12 |
901 | 2023.06.20 23:00 | close | 293 | 0.10 | 141.372 | 142.436 | 140.836 | 4.53 | 11227.65 |
902 | 2023.06.20 23:00 | close | 292 | 0.10 | 141.372 | 142.587 | 140.987 | 15.21 | 11242.86 |
903 | 2023.06.20 23:00 | close | 291 | 0.10 | 141.372 | 142.557 | 140.957 | 13.09 | 11255.95 |
904 | 2023.06.20 23:00 | close | 290 | 0.10 | 141.372 | 142.527 | 140.927 | 10.96 | 11266.91 |
905 | 2023.06.20 23:00 | close | 289 | 0.10 | 141.372 | 142.498 | 140.898 | 8.91 | 11275.82 |
906 | 2023.06.20 23:00 | close | 288 | 0.10 | 141.372 | 142.467 | 140.867 | 6.72 | 11282.54 |
907 | 2023.06.20 23:00 | close | 287 | 0.10 | 141.342 | 140.647 | 142.247 | -21.58 | 11260.96 |
908 | 2023.06.20 23:00 | close | 286 | 0.10 | 141.342 | 140.620 | 142.220 | -19.67 | 11241.29 |
909 | 2023.06.20 23:00 | close | 285 | 0.10 | 141.342 | 140.593 | 142.193 | -17.76 | 11223.53 |
910 | 2023.06.20 23:00 | close | 284 | 0.10 | 141.342 | 140.559 | 142.159 | -15.35 | 11208.18 |
911 | 2023.06.20 23:00 | close | 283 | 0.10 | 141.342 | 140.536 | 142.136 | -13.73 | 11194.45 |
912 | 2023.06.20 23:00 | close | 282 | 0.10 | 141.342 | 140.498 | 142.098 | -11.04 | 11183.41 |
913 | 2023.06.20 23:00 | close | 281 | 0.10 | 141.342 | 140.467 | 142.067 | -8.84 | 11174.57 |
914 | 2023.06.20 23:00 | close | 280 | 0.10 | 141.342 | 140.440 | 142.040 | -6.93 | 11167.64 |
915 | 2023.06.20 23:00 | close | 279 | 0.10 | 141.342 | 140.317 | 141.917 | 1.77 | 11169.41 |
916 | 2023.06.20 23:00 | close | 278 | 0.10 | 141.342 | 140.347 | 141.947 | -0.35 | 11169.06 |
917 | 2023.06.20 23:00 | close | 277 | 0.10 | 141.342 | 140.376 | 141.976 | -2.41 | 11166.65 |
918 | 2023.06.20 23:00 | close | 276 | 0.10 | 141.342 | 140.407 | 142.007 | -4.60 | 11162.05 |
919 | 2023.06.21 12:00 | buy | 307 | 0.10 | 141.849 | 0.000 | 0.000 | ||
920 | 2023.06.21 12:00 | modify | 307 | 0.10 | 141.849 | 140.849 | 142.449 | ||
921 | 2023.06.21 12:00 | buy | 308 | 0.10 | 141.879 | 0.000 | 0.000 | ||
922 | 2023.06.21 12:00 | modify | 308 | 0.10 | 141.879 | 140.879 | 142.479 | ||
923 | 2023.06.21 12:08 | buy | 309 | 0.10 | 141.818 | 0.000 | 0.000 | ||
924 | 2023.06.21 12:08 | modify | 309 | 0.10 | 141.818 | 140.818 | 142.418 | ||
925 | 2023.06.21 12:08 | buy | 310 | 0.10 | 141.788 | 0.000 | 0.000 | ||
926 | 2023.06.21 12:08 | modify | 310 | 0.10 | 141.788 | 140.788 | 142.388 | ||
927 | 2023.06.21 12:14 | buy | 311 | 0.10 | 141.910 | 0.000 | 0.000 | ||
928 | 2023.06.21 12:14 | modify | 311 | 0.10 | 141.910 | 140.910 | 142.510 | ||
929 | 2023.06.21 12:19 | buy | 312 | 0.10 | 141.939 | 0.000 | 0.000 | ||
930 | 2023.06.21 12:19 | modify | 312 | 0.10 | 141.939 | 140.939 | 142.539 | ||
931 | 2023.06.21 12:20 | buy | 313 | 0.10 | 141.972 | 0.000 | 0.000 | ||
932 | 2023.06.21 12:20 | modify | 313 | 0.10 | 141.972 | 140.972 | 142.572 | ||
933 | 2023.06.21 12:22 | buy | 314 | 0.10 | 141.999 | 0.000 | 0.000 | ||
934 | 2023.06.21 12:22 | modify | 314 | 0.10 | 141.999 | 140.999 | 142.599 | ||
935 | 2023.06.21 12:30 | buy | 315 | 0.10 | 142.030 | 0.000 | 0.000 | ||
936 | 2023.06.21 12:30 | modify | 315 | 0.10 | 142.030 | 141.030 | 142.630 | ||
937 | 2023.06.21 12:30 | buy | 316 | 0.10 | 142.060 | 0.000 | 0.000 | ||
938 | 2023.06.21 12:30 | modify | 316 | 0.10 | 142.060 | 141.060 | 142.660 | ||
939 | 2023.06.21 13:10 | buy | 317 | 0.10 | 142.090 | 0.000 | 0.000 | ||
940 | 2023.06.21 13:10 | modify | 317 | 0.10 | 142.090 | 141.090 | 142.690 | ||
941 | 2023.06.21 13:11 | buy | 318 | 0.10 | 142.120 | 0.000 | 0.000 | ||
942 | 2023.06.21 13:11 | modify | 318 | 0.10 | 142.120 | 141.120 | 142.720 | ||
943 | 2023.06.21 13:30 | buy | 319 | 0.10 | 142.152 | 0.000 | 0.000 | ||
944 | 2023.06.21 13:30 | modify | 319 | 0.10 | 142.152 | 141.152 | 142.752 | ||
945 | 2023.06.21 13:30 | buy | 320 | 0.10 | 142.179 | 0.000 | 0.000 | ||
946 | 2023.06.21 13:30 | modify | 320 | 0.10 | 142.179 | 141.179 | 142.779 | ||
947 | 2023.06.21 13:37 | buy | 321 | 0.10 | 142.214 | 0.000 | 0.000 | ||
948 | 2023.06.21 13:37 | modify | 321 | 0.10 | 142.214 | 141.214 | 142.814 | ||
949 | 2023.06.21 13:39 | buy | 322 | 0.10 | 142.245 | 0.000 | 0.000 | ||
950 | 2023.06.21 13:39 | modify | 322 | 0.10 | 142.245 | 141.245 | 142.845 | ||
951 | 2023.06.21 13:39 | buy | 323 | 0.10 | 142.269 | 0.000 | 0.000 | ||
952 | 2023.06.21 13:39 | modify | 323 | 0.10 | 142.269 | 141.269 | 142.869 | ||
953 | 2023.06.21 13:39 | buy | 324 | 0.10 | 142.306 | 0.000 | 0.000 | ||
954 | 2023.06.21 13:39 | modify | 324 | 0.10 | 142.306 | 141.306 | 142.906 | ||
955 | 2023.06.21 13:40 | buy | 325 | 0.10 | 142.330 | 0.000 | 0.000 | ||
956 | 2023.06.21 13:40 | modify | 325 | 0.10 | 142.330 | 141.330 | 142.930 | ||
957 | 2023.06.21 13:45 | close | 325 | 0.10 | 142.323 | 141.330 | 142.930 | -0.49 | 11161.56 |
958 | 2023.06.21 13:45 | close | 324 | 0.10 | 142.323 | 141.306 | 142.906 | 1.19 | 11162.75 |
959 | 2023.06.21 13:45 | close | 323 | 0.10 | 142.323 | 141.269 | 142.869 | 3.79 | 11166.54 |
960 | 2023.06.21 13:45 | close | 322 | 0.10 | 142.323 | 141.245 | 142.845 | 5.48 | 11172.02 |
961 | 2023.06.21 13:45 | close | 321 | 0.10 | 142.323 | 141.214 | 142.814 | 7.66 | 11179.68 |
962 | 2023.06.21 13:45 | close | 320 | 0.10 | 142.323 | 141.179 | 142.779 | 10.12 | 11189.80 |
963 | 2023.06.21 13:45 | close | 319 | 0.10 | 142.323 | 141.152 | 142.752 | 12.01 | 11201.81 |
964 | 2023.06.21 13:45 | close | 318 | 0.10 | 142.323 | 141.120 | 142.720 | 14.26 | 11216.07 |
965 | 2023.06.21 13:45 | close | 317 | 0.10 | 142.323 | 141.090 | 142.690 | 16.37 | 11232.44 |
966 | 2023.06.21 13:45 | close | 316 | 0.10 | 142.323 | 141.060 | 142.660 | 18.48 | 11250.92 |
967 | 2023.06.21 13:45 | close | 315 | 0.10 | 142.323 | 141.030 | 142.630 | 20.59 | 11271.51 |
968 | 2023.06.21 13:45 | close | 314 | 0.10 | 142.323 | 140.999 | 142.599 | 22.77 | 11294.28 |
969 | 2023.06.21 13:45 | close | 313 | 0.10 | 142.323 | 140.972 | 142.572 | 24.66 | 11318.94 |
970 | 2023.06.21 13:45 | close | 312 | 0.10 | 142.323 | 140.939 | 142.539 | 26.98 | 11345.92 |
971 | 2023.06.21 13:45 | close | 311 | 0.10 | 142.323 | 140.910 | 142.510 | 29.02 | 11374.94 |
972 | 2023.06.21 13:45 | close | 310 | 0.10 | 142.323 | 140.788 | 142.388 | 37.59 | 11412.53 |
973 | 2023.06.21 13:45 | close | 309 | 0.10 | 142.323 | 140.818 | 142.418 | 35.48 | 11448.01 |
974 | 2023.06.21 13:45 | close | 308 | 0.10 | 142.323 | 140.879 | 142.479 | 31.20 | 11479.21 |
975 | 2023.06.21 13:45 | close | 307 | 0.10 | 142.323 | 140.849 | 142.449 | 33.30 | 11512.51 |
976 | 2023.06.22 12:00 | buy | 326 | 0.10 | 142.158 | 0.000 | 0.000 | ||
977 | 2023.06.22 12:00 | modify | 326 | 0.10 | 142.158 | 141.158 | 142.758 | ||
978 | 2023.06.22 12:01 | buy | 327 | 0.10 | 142.127 | 0.000 | 0.000 | ||
979 | 2023.06.22 12:01 | modify | 327 | 0.10 | 142.127 | 141.127 | 142.727 | ||
980 | 2023.06.22 12:01 | buy | 328 | 0.10 | 142.098 | 0.000 | 0.000 | ||
981 | 2023.06.22 12:01 | modify | 328 | 0.10 | 142.098 | 141.098 | 142.698 | ||
982 | 2023.06.22 12:05 | buy | 329 | 0.10 | 142.068 | 0.000 | 0.000 | ||
983 | 2023.06.22 12:05 | modify | 329 | 0.10 | 142.068 | 141.068 | 142.668 | ||
984 | 2023.06.22 12:05 | buy | 330 | 0.10 | 142.037 | 0.000 | 0.000 | ||
985 | 2023.06.22 12:05 | modify | 330 | 0.10 | 142.037 | 141.037 | 142.637 | ||
986 | 2023.06.22 12:14 | buy | 331 | 0.10 | 142.004 | 0.000 | 0.000 | ||
987 | 2023.06.22 12:14 | modify | 331 | 0.10 | 142.004 | 141.004 | 142.604 | ||
988 | 2023.06.22 12:27 | buy | 332 | 0.10 | 141.975 | 0.000 | 0.000 | ||
989 | 2023.06.22 12:27 | modify | 332 | 0.10 | 141.975 | 140.975 | 142.575 | ||
990 | 2023.06.22 12:30 | buy | 333 | 0.10 | 141.948 | 0.000 | 0.000 | ||
991 | 2023.06.22 12:30 | modify | 333 | 0.10 | 141.948 | 140.948 | 142.548 | ||
992 | 2023.06.22 12:30 | buy | 334 | 0.10 | 141.879 | 0.000 | 0.000 | ||
993 | 2023.06.22 12:30 | modify | 334 | 0.10 | 141.879 | 140.879 | 142.479 | ||
994 | 2023.06.22 12:30 | buy | 335 | 0.10 | 141.858 | 0.000 | 0.000 | ||
995 | 2023.06.22 12:30 | modify | 335 | 0.10 | 141.858 | 140.858 | 142.458 | ||
996 | 2023.06.22 12:30 | buy | 336 | 0.10 | 141.828 | 0.000 | 0.000 | ||
997 | 2023.06.22 12:30 | modify | 336 | 0.10 | 141.828 | 140.828 | 142.428 | ||
998 | 2023.06.22 12:30 | buy | 337 | 0.10 | 141.795 | 0.000 | 0.000 | ||
999 | 2023.06.22 12:30 | modify | 337 | 0.10 | 141.795 | 140.795 | 142.395 | ||
1000 | 2023.06.22 12:30 | buy | 338 | 0.10 | 141.918 | 0.000 | 0.000 | ||
1001 | 2023.06.22 12:30 | modify | 338 | 0.10 | 141.918 | 140.918 | 142.518 | ||
1002 | 2023.06.22 12:52 | buy | 339 | 0.10 | 142.192 | 0.000 | 0.000 | ||
1003 | 2023.06.22 12:52 | modify | 339 | 0.10 | 142.192 | 141.192 | 142.792 | ||
1004 | 2023.06.22 12:56 | buy | 340 | 0.10 | 142.218 | 0.000 | 0.000 | ||
1005 | 2023.06.22 12:56 | modify | 340 | 0.10 | 142.218 | 141.218 | 142.818 | ||
1006 | 2023.06.22 12:59 | buy | 341 | 0.10 | 142.248 | 0.000 | 0.000 | ||
1007 | 2023.06.22 12:59 | modify | 341 | 0.10 | 142.248 | 141.248 | 142.848 | ||
1008 | 2023.06.22 12:59 | buy | 342 | 0.10 | 142.278 | 0.000 | 0.000 | ||
1009 | 2023.06.22 12:59 | modify | 342 | 0.10 | 142.278 | 141.278 | 142.878 | ||
1010 | 2023.06.22 13:00 | sell | 343 | 0.10 | 142.248 | 0.000 | 0.000 | ||
1011 | 2023.06.22 13:00 | modify | 343 | 0.10 | 142.248 | 143.248 | 141.648 | ||
1012 | 2023.06.22 13:00 | sell | 344 | 0.10 | 142.281 | 0.000 | 0.000 | ||
1013 | 2023.06.22 13:00 | modify | 344 | 0.10 | 142.281 | 143.281 | 141.681 | ||
1014 | 2023.06.22 13:03 | sell | 345 | 0.10 | 142.309 | 0.000 | 0.000 | ||
1015 | 2023.06.22 13:03 | modify | 345 | 0.10 | 142.309 | 143.309 | 141.709 | ||
1016 | 2023.06.22 13:05 | sell | 346 | 0.10 | 142.342 | 0.000 | 0.000 | ||
1017 | 2023.06.22 13:05 | modify | 346 | 0.10 | 142.342 | 143.342 | 141.742 | ||
1018 | 2023.06.22 13:07 | close | 346 | 0.10 | 142.381 | 143.342 | 141.742 | -2.74 | 11509.77 |
1019 | 2023.06.22 13:07 | close | 345 | 0.10 | 142.381 | 143.309 | 141.709 | -5.06 | 11504.71 |
1020 | 2023.06.22 13:07 | close | 344 | 0.10 | 142.381 | 143.281 | 141.681 | -7.02 | 11497.69 |
1021 | 2023.06.22 13:07 | close | 343 | 0.10 | 142.381 | 143.248 | 141.648 | -9.34 | 11488.35 |
1022 | 2023.06.22 13:07 | close | 342 | 0.10 | 142.351 | 141.278 | 142.878 | 5.13 | 11493.48 |
1023 | 2023.06.22 13:07 | close | 341 | 0.10 | 142.351 | 141.248 | 142.848 | 7.24 | 11500.72 |
1024 | 2023.06.22 13:07 | close | 340 | 0.10 | 142.351 | 141.218 | 142.818 | 9.34 | 11510.06 |
1025 | 2023.06.22 13:07 | close | 339 | 0.10 | 142.351 | 141.192 | 142.792 | 11.17 | 11521.23 |
1026 | 2023.06.22 13:07 | close | 338 | 0.10 | 142.351 | 140.918 | 142.518 | 30.42 | 11551.65 |
1027 | 2023.06.22 13:07 | close | 337 | 0.10 | 142.351 | 140.795 | 142.395 | 39.06 | 11590.71 |
1028 | 2023.06.22 13:07 | close | 336 | 0.10 | 142.351 | 140.828 | 142.428 | 36.74 | 11627.45 |
1029 | 2023.06.22 13:07 | close | 335 | 0.10 | 142.351 | 140.858 | 142.458 | 34.63 | 11662.08 |
1030 | 2023.06.22 13:07 | close | 334 | 0.10 | 142.351 | 140.879 | 142.479 | 33.16 | 11695.24 |
1031 | 2023.06.22 13:07 | close | 333 | 0.10 | 142.351 | 140.948 | 142.548 | 28.31 | 11723.55 |
1032 | 2023.06.22 13:07 | close | 332 | 0.10 | 142.351 | 140.975 | 142.575 | 26.41 | 11749.96 |
1033 | 2023.06.22 13:07 | close | 331 | 0.10 | 142.351 | 141.004 | 142.604 | 24.38 | 11774.34 |
1034 | 2023.06.22 13:07 | close | 330 | 0.10 | 142.351 | 141.037 | 142.637 | 22.06 | 11796.40 |
1035 | 2023.06.22 13:07 | close | 329 | 0.10 | 142.351 | 141.068 | 142.668 | 19.88 | 11816.28 |
1036 | 2023.06.22 13:07 | close | 328 | 0.10 | 142.351 | 141.098 | 142.698 | 17.77 | 11834.05 |
1037 | 2023.06.22 13:07 | close | 327 | 0.10 | 142.351 | 141.127 | 142.727 | 15.74 | 11849.79 |
1038 | 2023.06.22 13:07 | close | 326 | 0.10 | 142.351 | 141.158 | 142.758 | 13.56 | 11863.35 |
1039 | 2023.06.23 12:00 | buy | 347 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1040 | 2023.06.23 12:00 | modify | 347 | 0.10 | 143.292 | 142.292 | 143.892 | ||
1041 | 2023.06.23 12:02 | buy | 348 | 0.10 | 143.260 | 0.000 | 0.000 | ||
1042 | 2023.06.23 12:02 | modify | 348 | 0.10 | 143.260 | 142.260 | 143.860 | ||
1043 | 2023.06.23 12:06 | buy | 349 | 0.10 | 143.232 | 0.000 | 0.000 | ||
1044 | 2023.06.23 12:06 | modify | 349 | 0.10 | 143.232 | 142.232 | 143.832 | ||
1045 | 2023.06.23 12:09 | buy | 350 | 0.10 | 143.201 | 0.000 | 0.000 | ||
1046 | 2023.06.23 12:09 | modify | 350 | 0.10 | 143.201 | 142.201 | 143.801 | ||
1047 | 2023.06.23 12:10 | buy | 351 | 0.10 | 143.171 | 0.000 | 0.000 | ||
1048 | 2023.06.23 12:10 | modify | 351 | 0.10 | 143.171 | 142.171 | 143.771 | ||
1049 | 2023.06.23 12:16 | buy | 352 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1050 | 2023.06.23 12:16 | modify | 352 | 0.10 | 143.136 | 142.136 | 143.736 | ||
1051 | 2023.06.23 12:19 | buy | 353 | 0.10 | 143.111 | 0.000 | 0.000 | ||
1052 | 2023.06.23 12:19 | modify | 353 | 0.10 | 143.111 | 142.111 | 143.711 | ||
1053 | 2023.06.23 12:24 | buy | 354 | 0.10 | 143.082 | 0.000 | 0.000 | ||
1054 | 2023.06.23 12:24 | modify | 354 | 0.10 | 143.082 | 142.082 | 143.682 | ||
1055 | 2023.06.23 12:24 | buy | 355 | 0.10 | 143.051 | 0.000 | 0.000 | ||
1056 | 2023.06.23 12:24 | modify | 355 | 0.10 | 143.051 | 142.051 | 143.651 | ||
1057 | 2023.06.23 12:30 | buy | 356 | 0.10 | 143.019 | 0.000 | 0.000 | ||
1058 | 2023.06.23 12:30 | modify | 356 | 0.10 | 143.019 | 142.019 | 143.619 | ||
1059 | 2023.06.23 12:45 | buy | 357 | 0.10 | 142.991 | 0.000 | 0.000 | ||
1060 | 2023.06.23 12:45 | modify | 357 | 0.10 | 142.991 | 141.991 | 143.591 | ||
1061 | 2023.06.23 12:45 | buy | 358 | 0.10 | 142.961 | 0.000 | 0.000 | ||
1062 | 2023.06.23 12:45 | modify | 358 | 0.10 | 142.961 | 141.961 | 143.561 | ||
1063 | 2023.06.23 12:46 | buy | 359 | 0.10 | 142.929 | 0.000 | 0.000 | ||
1064 | 2023.06.23 12:46 | modify | 359 | 0.10 | 142.929 | 141.929 | 143.529 | ||
1065 | 2023.06.23 12:47 | buy | 360 | 0.10 | 142.902 | 0.000 | 0.000 | ||
1066 | 2023.06.23 12:47 | modify | 360 | 0.10 | 142.902 | 141.902 | 143.502 | ||
1067 | 2023.06.23 12:48 | buy | 361 | 0.10 | 142.872 | 0.000 | 0.000 | ||
1068 | 2023.06.23 12:48 | modify | 361 | 0.10 | 142.872 | 141.872 | 143.472 | ||
1069 | 2023.06.23 12:50 | buy | 362 | 0.10 | 142.842 | 0.000 | 0.000 | ||
1070 | 2023.06.23 12:50 | modify | 362 | 0.10 | 142.842 | 141.842 | 143.442 | ||
1071 | 2023.06.23 13:25 | buy | 363 | 0.10 | 142.812 | 0.000 | 0.000 | ||
1072 | 2023.06.23 13:25 | modify | 363 | 0.10 | 142.812 | 141.812 | 143.412 | ||
1073 | 2023.06.23 13:45 | buy | 364 | 0.10 | 142.767 | 0.000 | 0.000 | ||
1074 | 2023.06.23 13:45 | modify | 364 | 0.10 | 142.767 | 141.767 | 143.367 | ||
1075 | 2023.06.23 13:45 | buy | 365 | 0.10 | 142.745 | 0.000 | 0.000 | ||
1076 | 2023.06.23 13:45 | modify | 365 | 0.10 | 142.745 | 141.745 | 143.345 | ||
1077 | 2023.06.23 13:45 | buy | 366 | 0.10 | 142.719 | 0.000 | 0.000 | ||
1078 | 2023.06.23 13:45 | modify | 366 | 0.10 | 142.719 | 141.719 | 143.319 | ||
1079 | 2023.06.23 13:54 | close | 366 | 0.10 | 143.257 | 141.719 | 143.319 | 37.55 | 11900.90 |
1080 | 2023.06.23 13:54 | close | 365 | 0.10 | 143.257 | 141.745 | 143.345 | 35.74 | 11936.64 |
1081 | 2023.06.23 13:54 | close | 364 | 0.10 | 143.257 | 141.767 | 143.367 | 34.20 | 11970.84 |
1082 | 2023.06.23 13:54 | close | 363 | 0.10 | 143.257 | 141.812 | 143.412 | 31.06 | 12001.90 |
1083 | 2023.06.23 13:54 | close | 362 | 0.10 | 143.257 | 141.842 | 143.442 | 28.97 | 12030.87 |
1084 | 2023.06.23 13:54 | close | 361 | 0.10 | 143.257 | 141.872 | 143.472 | 26.87 | 12057.74 |
1085 | 2023.06.23 13:54 | close | 360 | 0.10 | 143.257 | 141.902 | 143.502 | 24.78 | 12082.52 |
1086 | 2023.06.23 13:54 | close | 359 | 0.10 | 143.257 | 141.929 | 143.529 | 22.90 | 12105.42 |
1087 | 2023.06.23 13:54 | close | 358 | 0.10 | 143.257 | 141.961 | 143.561 | 20.66 | 12126.08 |
1088 | 2023.06.23 13:54 | close | 357 | 0.10 | 143.257 | 141.991 | 143.591 | 18.57 | 12144.65 |
1089 | 2023.06.23 13:54 | close | 356 | 0.10 | 143.257 | 142.019 | 143.619 | 16.61 | 12161.26 |
1090 | 2023.06.23 13:54 | close | 355 | 0.10 | 143.257 | 142.051 | 143.651 | 14.38 | 12175.64 |
1091 | 2023.06.23 13:54 | close | 354 | 0.10 | 143.257 | 142.082 | 143.682 | 12.22 | 12187.86 |
1092 | 2023.06.23 13:54 | close | 353 | 0.10 | 143.257 | 142.111 | 143.711 | 10.19 | 12198.05 |
1093 | 2023.06.23 13:54 | close | 352 | 0.10 | 143.257 | 142.136 | 143.736 | 8.45 | 12206.50 |
1094 | 2023.06.23 13:54 | close | 351 | 0.10 | 143.257 | 142.171 | 143.771 | 6.00 | 12212.50 |
1095 | 2023.06.23 13:54 | close | 350 | 0.10 | 143.257 | 142.201 | 143.801 | 3.91 | 12216.41 |
1096 | 2023.06.23 13:54 | close | 349 | 0.10 | 143.257 | 142.232 | 143.832 | 1.75 | 12218.16 |
1097 | 2023.06.23 13:54 | close | 348 | 0.10 | 143.257 | 142.260 | 143.860 | -0.21 | 12217.95 |
1098 | 2023.06.23 13:54 | close | 347 | 0.10 | 143.257 | 142.292 | 143.892 | -2.44 | 12215.51 |
1099 | 2023.06.26 12:00 | sell | 367 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1100 | 2023.06.26 12:00 | modify | 367 | 0.10 | 143.199 | 144.199 | 142.599 | ||
1101 | 2023.06.26 12:00 | sell | 368 | 0.10 | 143.229 | 0.000 | 0.000 | ||
1102 | 2023.06.26 12:00 | modify | 368 | 0.10 | 143.229 | 144.229 | 142.629 | ||
1103 | 2023.06.26 12:02 | sell | 369 | 0.10 | 143.259 | 0.000 | 0.000 | ||
1104 | 2023.06.26 12:02 | modify | 369 | 0.10 | 143.259 | 144.259 | 142.659 | ||
1105 | 2023.06.26 12:10 | sell | 370 | 0.10 | 143.290 | 0.000 | 0.000 | ||
1106 | 2023.06.26 12:10 | modify | 370 | 0.10 | 143.290 | 144.290 | 142.690 | ||
1107 | 2023.06.26 12:25 | sell | 371 | 0.10 | 143.168 | 0.000 | 0.000 | ||
1108 | 2023.06.26 12:25 | modify | 371 | 0.10 | 143.168 | 144.168 | 142.568 | ||
1109 | 2023.06.26 12:28 | sell | 372 | 0.10 | 143.139 | 0.000 | 0.000 | ||
1110 | 2023.06.26 12:28 | modify | 372 | 0.10 | 143.139 | 144.139 | 142.539 | ||
1111 | 2023.06.26 12:30 | sell | 373 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1112 | 2023.06.26 12:30 | modify | 373 | 0.10 | 143.109 | 144.109 | 142.509 | ||
1113 | 2023.06.26 12:49 | sell | 374 | 0.10 | 143.079 | 0.000 | 0.000 | ||
1114 | 2023.06.26 12:49 | modify | 374 | 0.10 | 143.079 | 144.079 | 142.479 | ||
1115 | 2023.06.26 13:27 | sell | 375 | 0.10 | 143.319 | 0.000 | 0.000 | ||
1116 | 2023.06.26 13:27 | modify | 375 | 0.10 | 143.319 | 144.319 | 142.719 | ||
1117 | 2023.06.26 13:31 | sell | 376 | 0.10 | 143.350 | 0.000 | 0.000 | ||
1118 | 2023.06.26 13:31 | modify | 376 | 0.10 | 143.350 | 144.350 | 142.750 | ||
1119 | 2023.06.26 13:32 | sell | 377 | 0.10 | 143.379 | 0.000 | 0.000 | ||
1120 | 2023.06.26 13:32 | modify | 377 | 0.10 | 143.379 | 144.379 | 142.779 | ||
1121 | 2023.06.26 13:33 | sell | 378 | 0.10 | 143.411 | 0.000 | 0.000 | ||
1122 | 2023.06.26 13:33 | modify | 378 | 0.10 | 143.411 | 144.411 | 142.811 | ||
1123 | 2023.06.26 13:33 | sell | 379 | 0.10 | 143.439 | 0.000 | 0.000 | ||
1124 | 2023.06.26 13:33 | modify | 379 | 0.10 | 143.439 | 144.439 | 142.839 | ||
1125 | 2023.06.26 13:37 | sell | 380 | 0.10 | 143.469 | 0.000 | 0.000 | ||
1126 | 2023.06.26 13:37 | modify | 380 | 0.10 | 143.469 | 144.469 | 142.869 | ||
1127 | 2023.06.26 13:41 | sell | 381 | 0.10 | 143.500 | 0.000 | 0.000 | ||
1128 | 2023.06.26 13:41 | modify | 381 | 0.10 | 143.500 | 144.500 | 142.900 | ||
1129 | 2023.06.26 13:43 | sell | 382 | 0.10 | 143.529 | 0.000 | 0.000 | ||
1130 | 2023.06.26 13:43 | modify | 382 | 0.10 | 143.529 | 144.529 | 142.929 | ||
1131 | 2023.06.26 13:45 | sell | 383 | 0.10 | 143.561 | 0.000 | 0.000 | ||
1132 | 2023.06.26 13:45 | modify | 383 | 0.10 | 143.561 | 144.561 | 142.961 | ||
1133 | 2023.06.26 13:48 | sell | 384 | 0.10 | 143.589 | 0.000 | 0.000 | ||
1134 | 2023.06.26 13:48 | modify | 384 | 0.10 | 143.589 | 144.589 | 142.989 | ||
1135 | 2023.06.26 13:52 | sell | 385 | 0.10 | 143.619 | 0.000 | 0.000 | ||
1136 | 2023.06.26 13:52 | modify | 385 | 0.10 | 143.619 | 144.619 | 143.019 | ||
1137 | 2023.06.26 14:01 | buy | 386 | 0.10 | 143.468 | 0.000 | 0.000 | ||
1138 | 2023.06.26 14:01 | modify | 386 | 0.10 | 143.468 | 142.468 | 144.068 | ||
1139 | 2023.06.26 14:02 | buy | 387 | 0.10 | 143.499 | 0.000 | 0.000 | ||
1140 | 2023.06.26 14:02 | modify | 387 | 0.10 | 143.499 | 142.499 | 144.099 | ||
1141 | 2023.06.26 14:02 | buy | 388 | 0.10 | 143.529 | 0.000 | 0.000 | ||
1142 | 2023.06.26 14:02 | modify | 388 | 0.10 | 143.529 | 142.529 | 144.129 | ||
1143 | 2023.06.26 14:05 | buy | 389 | 0.10 | 143.560 | 0.000 | 0.000 | ||
1144 | 2023.06.26 14:05 | modify | 389 | 0.10 | 143.560 | 142.560 | 144.160 | ||
1145 | 2023.06.26 14:05 | buy | 390 | 0.10 | 143.589 | 0.000 | 0.000 | ||
1146 | 2023.06.26 14:05 | modify | 390 | 0.10 | 143.589 | 142.589 | 144.189 | ||
1147 | 2023.06.26 14:06 | buy | 391 | 0.10 | 143.619 | 0.000 | 0.000 | ||
1148 | 2023.06.26 14:06 | modify | 391 | 0.10 | 143.619 | 142.619 | 144.219 | ||
1149 | 2023.06.26 14:43 | buy | 392 | 0.10 | 143.651 | 0.000 | 0.000 | ||
1150 | 2023.06.26 14:43 | modify | 392 | 0.10 | 143.651 | 142.651 | 144.251 | ||
1151 | 2023.06.26 14:43 | buy | 393 | 0.10 | 143.683 | 0.000 | 0.000 | ||
1152 | 2023.06.26 14:43 | modify | 393 | 0.10 | 143.683 | 142.683 | 144.283 | ||
1153 | 2023.06.26 14:46 | buy | 394 | 0.10 | 143.709 | 0.000 | 0.000 | ||
1154 | 2023.06.26 14:46 | modify | 394 | 0.10 | 143.709 | 142.709 | 144.309 | ||
1155 | 2023.06.26 14:52 | buy | 395 | 0.10 | 143.739 | 0.000 | 0.000 | ||
1156 | 2023.06.26 14:52 | modify | 395 | 0.10 | 143.739 | 142.739 | 144.339 | ||
1157 | 2023.06.26 22:58 | buy | 396 | 0.10 | 143.436 | 0.000 | 0.000 | ||
1158 | 2023.06.26 22:58 | modify | 396 | 0.10 | 143.436 | 142.436 | 144.036 | ||
1159 | 2023.06.26 23:00 | close | 396 | 0.10 | 143.398 | 142.436 | 144.036 | -2.65 | 12212.86 |
1160 | 2023.06.26 23:00 | close | 395 | 0.10 | 143.398 | 142.739 | 144.339 | -23.78 | 12189.08 |
1161 | 2023.06.26 23:00 | close | 394 | 0.10 | 143.398 | 142.709 | 144.309 | -21.69 | 12167.39 |
1162 | 2023.06.26 23:00 | close | 393 | 0.10 | 143.398 | 142.683 | 144.283 | -19.87 | 12147.52 |
1163 | 2023.06.26 23:00 | close | 392 | 0.10 | 143.398 | 142.651 | 144.251 | -17.64 | 12129.88 |
1164 | 2023.06.26 23:00 | close | 391 | 0.10 | 143.398 | 142.619 | 144.219 | -15.41 | 12114.47 |
1165 | 2023.06.26 23:00 | close | 390 | 0.10 | 143.398 | 142.589 | 144.189 | -13.32 | 12101.15 |
1166 | 2023.06.26 23:00 | close | 389 | 0.10 | 143.398 | 142.560 | 144.160 | -11.30 | 12089.85 |
1167 | 2023.06.26 23:00 | close | 388 | 0.10 | 143.398 | 142.529 | 144.129 | -9.14 | 12080.71 |
1168 | 2023.06.26 23:00 | close | 387 | 0.10 | 143.398 | 142.499 | 144.099 | -7.04 | 12073.67 |
1169 | 2023.06.26 23:00 | close | 386 | 0.10 | 143.398 | 142.468 | 144.068 | -4.88 | 12068.79 |
1170 | 2023.06.26 23:00 | close | 385 | 0.10 | 143.428 | 144.619 | 143.019 | 13.32 | 12082.11 |
1171 | 2023.06.26 23:00 | close | 384 | 0.10 | 143.428 | 144.589 | 142.989 | 11.23 | 12093.34 |
1172 | 2023.06.26 23:00 | close | 383 | 0.10 | 143.428 | 144.561 | 142.961 | 9.27 | 12102.61 |
1173 | 2023.06.26 23:00 | close | 382 | 0.10 | 143.428 | 144.529 | 142.929 | 7.04 | 12109.65 |
1174 | 2023.06.26 23:00 | close | 381 | 0.10 | 143.428 | 144.500 | 142.900 | 5.02 | 12114.67 |
1175 | 2023.06.26 23:00 | close | 380 | 0.10 | 143.428 | 144.469 | 142.869 | 2.86 | 12117.53 |
1176 | 2023.06.26 23:00 | close | 379 | 0.10 | 143.428 | 144.439 | 142.839 | 0.77 | 12118.30 |
1177 | 2023.06.26 23:00 | close | 378 | 0.10 | 143.428 | 144.411 | 142.811 | -1.19 | 12117.11 |
1178 | 2023.06.26 23:00 | close | 377 | 0.10 | 143.428 | 144.379 | 142.779 | -3.42 | 12113.69 |
1179 | 2023.06.26 23:00 | close | 376 | 0.10 | 143.428 | 144.350 | 142.750 | -5.44 | 12108.25 |
1180 | 2023.06.26 23:00 | close | 375 | 0.10 | 143.428 | 144.319 | 142.719 | -7.60 | 12100.65 |
1181 | 2023.06.26 23:00 | close | 374 | 0.10 | 143.428 | 144.079 | 142.479 | -24.33 | 12076.32 |
1182 | 2023.06.26 23:00 | close | 373 | 0.10 | 143.428 | 144.109 | 142.509 | -22.24 | 12054.08 |
1183 | 2023.06.26 23:00 | close | 372 | 0.10 | 143.428 | 144.139 | 142.539 | -20.15 | 12033.93 |
1184 | 2023.06.26 23:00 | close | 371 | 0.10 | 143.428 | 144.168 | 142.568 | -18.13 | 12015.80 |
1185 | 2023.06.26 23:00 | close | 370 | 0.10 | 143.428 | 144.290 | 142.690 | -9.62 | 12006.18 |
1186 | 2023.06.26 23:00 | close | 369 | 0.10 | 143.428 | 144.259 | 142.659 | -11.78 | 11994.40 |
1187 | 2023.06.26 23:00 | close | 368 | 0.10 | 143.428 | 144.229 | 142.629 | -13.87 | 11980.53 |
1188 | 2023.06.26 23:00 | close | 367 | 0.10 | 143.428 | 144.199 | 142.599 | -15.97 | 11964.56 |
1189 | 2023.06.27 12:00 | buy | 397 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1190 | 2023.06.27 12:00 | modify | 397 | 0.10 | 143.580 | 142.580 | 144.180 | ||
1191 | 2023.06.27 12:00 | buy | 398 | 0.10 | 143.550 | 0.000 | 0.000 | ||
1192 | 2023.06.27 12:00 | modify | 398 | 0.10 | 143.550 | 142.550 | 144.150 | ||
1193 | 2023.06.27 12:02 | buy | 399 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1194 | 2023.06.27 12:02 | modify | 399 | 0.10 | 143.610 | 142.610 | 144.210 | ||
1195 | 2023.06.27 12:10 | buy | 400 | 0.10 | 143.518 | 0.000 | 0.000 | ||
1196 | 2023.06.27 12:10 | modify | 400 | 0.10 | 143.518 | 142.518 | 144.118 | ||
1197 | 2023.06.27 12:10 | buy | 401 | 0.10 | 143.484 | 0.000 | 0.000 | ||
1198 | 2023.06.27 12:10 | modify | 401 | 0.10 | 143.484 | 142.484 | 144.084 | ||
1199 | 2023.06.27 12:11 | buy | 402 | 0.10 | 143.459 | 0.000 | 0.000 | ||
1200 | 2023.06.27 12:11 | modify | 402 | 0.10 | 143.459 | 142.459 | 144.059 | ||
1201 | 2023.06.27 12:13 | buy | 403 | 0.10 | 143.430 | 0.000 | 0.000 | ||
1202 | 2023.06.27 12:13 | modify | 403 | 0.10 | 143.430 | 142.430 | 144.030 | ||
1203 | 2023.06.27 12:14 | buy | 404 | 0.10 | 143.400 | 0.000 | 0.000 | ||
1204 | 2023.06.27 12:14 | modify | 404 | 0.10 | 143.400 | 142.400 | 144.000 | ||
1205 | 2023.06.27 12:30 | buy | 405 | 0.10 | 143.641 | 0.000 | 0.000 | ||
1206 | 2023.06.27 12:30 | modify | 405 | 0.10 | 143.641 | 142.641 | 144.241 | ||
1207 | 2023.06.27 13:01 | buy | 406 | 0.10 | 143.672 | 0.000 | 0.000 | ||
1208 | 2023.06.27 13:01 | modify | 406 | 0.10 | 143.672 | 142.672 | 144.272 | ||
1209 | 2023.06.27 13:30 | buy | 407 | 0.10 | 143.370 | 0.000 | 0.000 | ||
1210 | 2023.06.27 13:30 | modify | 407 | 0.10 | 143.370 | 142.370 | 143.970 | ||
1211 | 2023.06.27 13:32 | buy | 408 | 0.10 | 143.339 | 0.000 | 0.000 | ||
1212 | 2023.06.27 13:32 | modify | 408 | 0.10 | 143.339 | 142.339 | 143.939 | ||
1213 | 2023.06.27 14:00 | buy | 409 | 0.10 | 143.705 | 0.000 | 0.000 | ||
1214 | 2023.06.27 14:00 | modify | 409 | 0.10 | 143.705 | 142.705 | 144.305 | ||
1215 | 2023.06.27 14:01 | buy | 410 | 0.10 | 143.733 | 0.000 | 0.000 | ||
1216 | 2023.06.27 14:01 | modify | 410 | 0.10 | 143.733 | 142.733 | 144.333 | ||
1217 | 2023.06.27 14:04 | buy | 411 | 0.10 | 143.762 | 0.000 | 0.000 | ||
1218 | 2023.06.27 14:04 | modify | 411 | 0.10 | 143.762 | 142.762 | 144.362 | ||
1219 | 2023.06.27 14:05 | buy | 412 | 0.10 | 143.796 | 0.000 | 0.000 | ||
1220 | 2023.06.27 14:05 | modify | 412 | 0.10 | 143.796 | 142.796 | 144.396 | ||
1221 | 2023.06.27 14:05 | buy | 413 | 0.10 | 143.821 | 0.000 | 0.000 | ||
1222 | 2023.06.27 14:05 | modify | 413 | 0.10 | 143.821 | 142.821 | 144.421 | ||
1223 | 2023.06.27 14:06 | buy | 414 | 0.10 | 143.853 | 0.000 | 0.000 | ||
1224 | 2023.06.27 14:06 | modify | 414 | 0.10 | 143.853 | 142.853 | 144.453 | ||
1225 | 2023.06.27 14:06 | buy | 415 | 0.10 | 143.880 | 0.000 | 0.000 | ||
1226 | 2023.06.27 14:06 | modify | 415 | 0.10 | 143.880 | 142.880 | 144.480 | ||
1227 | 2023.06.27 14:14 | close | 415 | 0.10 | 143.876 | 142.880 | 144.480 | -0.28 | 11964.28 |
1228 | 2023.06.27 14:14 | close | 414 | 0.10 | 143.876 | 142.853 | 144.453 | 1.60 | 11965.88 |
1229 | 2023.06.27 14:14 | close | 413 | 0.10 | 143.876 | 142.821 | 144.421 | 3.82 | 11969.70 |
1230 | 2023.06.27 14:14 | close | 412 | 0.10 | 143.876 | 142.796 | 144.396 | 5.56 | 11975.26 |
1231 | 2023.06.27 14:14 | close | 411 | 0.10 | 143.876 | 142.762 | 144.362 | 7.92 | 11983.18 |
1232 | 2023.06.27 14:14 | close | 410 | 0.10 | 143.876 | 142.733 | 144.333 | 9.94 | 11993.12 |
1233 | 2023.06.27 14:14 | close | 409 | 0.10 | 143.876 | 142.705 | 144.305 | 11.89 | 12005.01 |
1234 | 2023.06.27 14:14 | close | 408 | 0.10 | 143.876 | 142.339 | 143.939 | 37.32 | 12042.33 |
1235 | 2023.06.27 14:14 | close | 407 | 0.10 | 143.876 | 142.370 | 143.970 | 35.17 | 12077.50 |
1236 | 2023.06.27 14:14 | close | 406 | 0.10 | 143.876 | 142.672 | 144.272 | 14.18 | 12091.68 |
1237 | 2023.06.27 14:14 | close | 405 | 0.10 | 143.876 | 142.641 | 144.241 | 16.33 | 12108.01 |
1238 | 2023.06.27 14:14 | close | 404 | 0.10 | 143.876 | 142.400 | 144.000 | 33.08 | 12141.09 |
1239 | 2023.06.27 14:14 | close | 403 | 0.10 | 143.876 | 142.430 | 144.030 | 31.00 | 12172.09 |
1240 | 2023.06.27 14:14 | close | 402 | 0.10 | 143.876 | 142.459 | 144.059 | 28.98 | 12201.07 |
1241 | 2023.06.27 14:14 | close | 401 | 0.10 | 143.876 | 142.484 | 144.084 | 27.25 | 12228.32 |
1242 | 2023.06.27 14:14 | close | 400 | 0.10 | 143.876 | 142.518 | 144.118 | 24.88 | 12253.20 |
1243 | 2023.06.27 14:14 | close | 399 | 0.10 | 143.876 | 142.610 | 144.210 | 18.49 | 12271.69 |
1244 | 2023.06.27 14:14 | close | 398 | 0.10 | 143.876 | 142.550 | 144.150 | 22.66 | 12294.35 |
1245 | 2023.06.27 14:14 | close | 397 | 0.10 | 143.876 | 142.580 | 144.180 | 20.57 | 12314.92 |
1246 | 2023.06.28 12:00 | buy | 416 | 0.10 | 144.219 | 0.000 | 0.000 | ||
1247 | 2023.06.28 12:00 | modify | 416 | 0.10 | 144.219 | 143.219 | 144.819 | ||
1248 | 2023.06.28 12:00 | buy | 417 | 0.10 | 144.189 | 0.000 | 0.000 | ||
1249 | 2023.06.28 12:00 | modify | 417 | 0.10 | 144.189 | 143.189 | 144.789 | ||
1250 | 2023.06.28 12:01 | buy | 418 | 0.10 | 144.159 | 0.000 | 0.000 | ||
1251 | 2023.06.28 12:01 | modify | 418 | 0.10 | 144.159 | 143.159 | 144.759 | ||
1252 | 2023.06.28 12:07 | buy | 419 | 0.10 | 144.249 | 0.000 | 0.000 | ||
1253 | 2023.06.28 12:07 | modify | 419 | 0.10 | 144.249 | 143.249 | 144.849 | ||
1254 | 2023.06.28 12:08 | buy | 420 | 0.10 | 144.279 | 0.000 | 0.000 | ||
1255 | 2023.06.28 12:08 | modify | 420 | 0.10 | 144.279 | 143.279 | 144.879 | ||
1256 | 2023.06.28 12:09 | buy | 421 | 0.10 | 144.311 | 0.000 | 0.000 | ||
1257 | 2023.06.28 12:09 | modify | 421 | 0.10 | 144.311 | 143.311 | 144.911 | ||
1258 | 2023.06.28 12:09 | buy | 422 | 0.10 | 144.342 | 0.000 | 0.000 | ||
1259 | 2023.06.28 12:09 | modify | 422 | 0.10 | 144.342 | 143.342 | 144.942 | ||
1260 | 2023.06.28 12:13 | buy | 423 | 0.10 | 144.370 | 0.000 | 0.000 | ||
1261 | 2023.06.28 12:13 | modify | 423 | 0.10 | 144.370 | 143.370 | 144.970 | ||
1262 | 2023.06.28 12:15 | buy | 424 | 0.10 | 144.399 | 0.000 | 0.000 | ||
1263 | 2023.06.28 12:15 | modify | 424 | 0.10 | 144.399 | 143.399 | 144.999 | ||
1264 | 2023.06.28 12:36 | buy | 425 | 0.10 | 144.430 | 0.000 | 0.000 | ||
1265 | 2023.06.28 12:36 | modify | 425 | 0.10 | 144.430 | 143.430 | 145.030 | ||
1266 | 2023.06.28 12:36 | buy | 426 | 0.10 | 144.459 | 0.000 | 0.000 | ||
1267 | 2023.06.28 12:36 | modify | 426 | 0.10 | 144.459 | 143.459 | 145.059 | ||
1268 | 2023.06.28 13:47 | buy | 427 | 0.10 | 144.495 | 0.000 | 0.000 | ||
1269 | 2023.06.28 13:47 | modify | 427 | 0.10 | 144.495 | 143.495 | 145.095 | ||
1270 | 2023.06.28 13:49 | buy | 428 | 0.10 | 144.129 | 0.000 | 0.000 | ||
1271 | 2023.06.28 13:49 | modify | 428 | 0.10 | 144.129 | 143.129 | 144.729 | ||
1272 | 2023.06.28 14:09 | buy | 429 | 0.10 | 144.519 | 0.000 | 0.000 | ||
1273 | 2023.06.28 14:09 | modify | 429 | 0.10 | 144.519 | 143.519 | 145.119 | ||
1274 | 2023.06.28 14:09 | buy | 430 | 0.10 | 144.548 | 0.000 | 0.000 | ||
1275 | 2023.06.28 14:09 | modify | 430 | 0.10 | 144.548 | 143.548 | 145.148 | ||
1276 | 2023.06.28 14:09 | buy | 431 | 0.10 | 144.579 | 0.000 | 0.000 | ||
1277 | 2023.06.28 14:09 | modify | 431 | 0.10 | 144.579 | 143.579 | 145.179 | ||
1278 | 2023.06.28 14:57 | buy | 432 | 0.10 | 144.610 | 0.000 | 0.000 | ||
1279 | 2023.06.28 14:57 | modify | 432 | 0.10 | 144.610 | 143.610 | 145.210 | ||
1280 | 2023.06.28 14:57 | buy | 433 | 0.10 | 144.640 | 0.000 | 0.000 | ||
1281 | 2023.06.28 14:57 | modify | 433 | 0.10 | 144.640 | 143.640 | 145.240 | ||
1282 | 2023.06.28 23:00 | close | 433 | 0.10 | 144.401 | 143.640 | 145.240 | -16.55 | 12298.37 |
1283 | 2023.06.28 23:00 | close | 432 | 0.10 | 144.401 | 143.610 | 145.210 | -14.47 | 12283.90 |
1284 | 2023.06.28 23:00 | close | 431 | 0.10 | 144.401 | 143.579 | 145.179 | -12.33 | 12271.57 |
1285 | 2023.06.28 23:00 | close | 430 | 0.10 | 144.401 | 143.548 | 145.148 | -10.18 | 12261.39 |
1286 | 2023.06.28 23:00 | close | 429 | 0.10 | 144.401 | 143.519 | 145.119 | -8.17 | 12253.22 |
1287 | 2023.06.28 23:00 | close | 428 | 0.10 | 144.401 | 143.129 | 144.729 | 18.84 | 12272.06 |
1288 | 2023.06.28 23:00 | close | 427 | 0.10 | 144.401 | 143.495 | 145.095 | -6.51 | 12265.55 |
1289 | 2023.06.28 23:00 | close | 426 | 0.10 | 144.401 | 143.459 | 145.059 | -4.02 | 12261.53 |
1290 | 2023.06.28 23:00 | close | 425 | 0.10 | 144.401 | 143.430 | 145.030 | -2.01 | 12259.52 |
1291 | 2023.06.28 23:00 | close | 424 | 0.10 | 144.401 | 143.399 | 144.999 | 0.14 | 12259.66 |
1292 | 2023.06.28 23:00 | close | 423 | 0.10 | 144.401 | 143.370 | 144.970 | 2.15 | 12261.81 |
1293 | 2023.06.28 23:00 | close | 422 | 0.10 | 144.401 | 143.342 | 144.942 | 4.09 | 12265.90 |
1294 | 2023.06.28 23:00 | close | 421 | 0.10 | 144.401 | 143.311 | 144.911 | 6.23 | 12272.13 |
1295 | 2023.06.28 23:00 | close | 420 | 0.10 | 144.401 | 143.279 | 144.879 | 8.45 | 12280.58 |
1296 | 2023.06.28 23:00 | close | 419 | 0.10 | 144.401 | 143.249 | 144.849 | 10.53 | 12291.11 |
1297 | 2023.06.28 23:00 | close | 418 | 0.10 | 144.401 | 143.159 | 144.759 | 16.76 | 12307.87 |
1298 | 2023.06.28 23:00 | close | 417 | 0.10 | 144.401 | 143.189 | 144.789 | 14.68 | 12322.55 |
1299 | 2023.06.28 23:00 | close | 416 | 0.10 | 144.401 | 143.219 | 144.819 | 12.60 | 12335.15 |
1300 | 2023.06.29 12:00 | buy | 434 | 0.10 | 144.321 | 0.000 | 0.000 | ||
1301 | 2023.06.29 12:00 | modify | 434 | 0.10 | 144.321 | 143.321 | 144.921 | ||
1302 | 2023.06.29 12:02 | buy | 435 | 0.10 | 144.290 | 0.000 | 0.000 | ||
1303 | 2023.06.29 12:02 | modify | 435 | 0.10 | 144.290 | 143.290 | 144.890 | ||
1304 | 2023.06.29 12:02 | buy | 436 | 0.10 | 144.260 | 0.000 | 0.000 | ||
1305 | 2023.06.29 12:02 | modify | 436 | 0.10 | 144.260 | 143.260 | 144.860 | ||
1306 | 2023.06.29 12:03 | buy | 437 | 0.10 | 144.230 | 0.000 | 0.000 | ||
1307 | 2023.06.29 12:03 | modify | 437 | 0.10 | 144.230 | 143.230 | 144.830 | ||
1308 | 2023.06.29 12:12 | buy | 438 | 0.10 | 144.201 | 0.000 | 0.000 | ||
1309 | 2023.06.29 12:12 | modify | 438 | 0.10 | 144.201 | 143.201 | 144.801 | ||
1310 | 2023.06.29 12:30 | buy | 439 | 0.10 | 144.354 | 0.000 | 0.000 | ||
1311 | 2023.06.29 12:30 | modify | 439 | 0.10 | 144.354 | 143.354 | 144.954 | ||
1312 | 2023.06.29 12:30 | buy | 440 | 0.10 | 144.381 | 0.000 | 0.000 | ||
1313 | 2023.06.29 12:30 | modify | 440 | 0.10 | 144.381 | 143.381 | 144.981 | ||
1314 | 2023.06.29 12:30 | buy | 441 | 0.10 | 144.442 | 0.000 | 0.000 | ||
1315 | 2023.06.29 12:30 | modify | 441 | 0.10 | 144.442 | 143.442 | 145.042 | ||
1316 | 2023.06.29 12:30 | buy | 442 | 0.10 | 144.407 | 0.000 | 0.000 | ||
1317 | 2023.06.29 12:30 | modify | 442 | 0.10 | 144.407 | 143.407 | 145.007 | ||
1318 | 2023.06.29 12:30 | buy | 443 | 0.10 | 144.480 | 0.000 | 0.000 | ||
1319 | 2023.06.29 12:30 | modify | 443 | 0.10 | 144.480 | 143.480 | 145.080 | ||
1320 | 2023.06.29 12:31 | buy | 444 | 0.10 | 144.502 | 0.000 | 0.000 | ||
1321 | 2023.06.29 12:31 | modify | 444 | 0.10 | 144.502 | 143.502 | 145.102 | ||
1322 | 2023.06.29 12:31 | buy | 445 | 0.10 | 144.531 | 0.000 | 0.000 | ||
1323 | 2023.06.29 12:31 | modify | 445 | 0.10 | 144.531 | 143.531 | 145.131 | ||
1324 | 2023.06.29 12:32 | buy | 446 | 0.10 | 144.563 | 0.000 | 0.000 | ||
1325 | 2023.06.29 12:32 | modify | 446 | 0.10 | 144.563 | 143.563 | 145.163 | ||
1326 | 2023.06.29 12:32 | buy | 447 | 0.10 | 144.602 | 0.000 | 0.000 | ||
1327 | 2023.06.29 12:32 | modify | 447 | 0.10 | 144.602 | 143.602 | 145.202 | ||
1328 | 2023.06.29 12:32 | buy | 448 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1329 | 2023.06.29 12:32 | modify | 448 | 0.10 | 144.621 | 143.621 | 145.221 | ||
1330 | 2023.06.29 12:33 | buy | 449 | 0.10 | 144.654 | 0.000 | 0.000 | ||
1331 | 2023.06.29 12:33 | modify | 449 | 0.10 | 144.654 | 143.654 | 145.254 | ||
1332 | 2023.06.29 12:34 | buy | 450 | 0.10 | 144.682 | 0.000 | 0.000 | ||
1333 | 2023.06.29 12:34 | modify | 450 | 0.10 | 144.682 | 143.682 | 145.282 | ||
1334 | 2023.06.29 12:35 | buy | 451 | 0.10 | 144.713 | 0.000 | 0.000 | ||
1335 | 2023.06.29 12:35 | modify | 451 | 0.10 | 144.713 | 143.713 | 145.313 | ||
1336 | 2023.06.29 12:36 | buy | 452 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1337 | 2023.06.29 12:36 | modify | 452 | 0.10 | 144.745 | 143.745 | 145.345 | ||
1338 | 2023.06.29 12:50 | close | 452 | 0.10 | 144.740 | 143.745 | 145.345 | -0.35 | 12334.80 |
1339 | 2023.06.29 12:50 | close | 451 | 0.10 | 144.740 | 143.713 | 145.313 | 1.87 | 12336.67 |
1340 | 2023.06.29 12:50 | close | 450 | 0.10 | 144.740 | 143.682 | 145.282 | 4.01 | 12340.68 |
1341 | 2023.06.29 12:50 | close | 449 | 0.10 | 144.740 | 143.654 | 145.254 | 5.94 | 12346.62 |
1342 | 2023.06.29 12:50 | close | 448 | 0.10 | 144.740 | 143.621 | 145.221 | 8.22 | 12354.84 |
1343 | 2023.06.29 12:50 | close | 447 | 0.10 | 144.740 | 143.602 | 145.202 | 9.53 | 12364.37 |
1344 | 2023.06.29 12:50 | close | 446 | 0.10 | 144.740 | 143.563 | 145.163 | 12.23 | 12376.60 |
1345 | 2023.06.29 12:50 | close | 445 | 0.10 | 144.740 | 143.531 | 145.131 | 14.44 | 12391.04 |
1346 | 2023.06.29 12:50 | close | 444 | 0.10 | 144.740 | 143.502 | 145.102 | 16.44 | 12407.48 |
1347 | 2023.06.29 12:50 | close | 443 | 0.10 | 144.740 | 143.480 | 145.080 | 17.96 | 12425.44 |
1348 | 2023.06.29 12:50 | close | 442 | 0.10 | 144.740 | 143.407 | 145.007 | 23.01 | 12448.45 |
1349 | 2023.06.29 12:50 | close | 441 | 0.10 | 144.740 | 143.442 | 145.042 | 20.59 | 12469.04 |
1350 | 2023.06.29 12:50 | close | 440 | 0.10 | 144.740 | 143.381 | 144.981 | 24.80 | 12493.84 |
1351 | 2023.06.29 12:50 | close | 439 | 0.10 | 144.740 | 143.354 | 144.954 | 26.67 | 12520.51 |
1352 | 2023.06.29 12:50 | close | 438 | 0.10 | 144.740 | 143.201 | 144.801 | 37.24 | 12557.75 |
1353 | 2023.06.29 12:50 | close | 437 | 0.10 | 144.740 | 143.230 | 144.830 | 35.24 | 12592.99 |
1354 | 2023.06.29 12:50 | close | 436 | 0.10 | 144.740 | 143.260 | 144.860 | 33.16 | 12626.15 |
1355 | 2023.06.29 12:50 | close | 435 | 0.10 | 144.740 | 143.290 | 144.890 | 31.09 | 12657.24 |
1356 | 2023.06.29 12:50 | close | 434 | 0.10 | 144.740 | 143.321 | 144.921 | 28.95 | 12686.19 |
1357 | 2023.06.30 12:00 | sell | 453 | 0.10 | 144.723 | 0.000 | 0.000 | ||
1358 | 2023.06.30 12:00 | modify | 453 | 0.10 | 144.723 | 145.723 | 144.123 | ||
1359 | 2023.06.30 12:04 | sell | 454 | 0.10 | 144.692 | 0.000 | 0.000 | ||
1360 | 2023.06.30 12:04 | modify | 454 | 0.10 | 144.692 | 145.692 | 144.092 | ||
1361 | 2023.06.30 12:06 | sell | 455 | 0.10 | 144.662 | 0.000 | 0.000 | ||
1362 | 2023.06.30 12:06 | modify | 455 | 0.10 | 144.662 | 145.662 | 144.062 | ||
1363 | 2023.06.30 12:09 | sell | 456 | 0.10 | 144.630 | 0.000 | 0.000 | ||
1364 | 2023.06.30 12:09 | modify | 456 | 0.10 | 144.630 | 145.630 | 144.030 | ||
1365 | 2023.06.30 12:12 | sell | 457 | 0.10 | 144.603 | 0.000 | 0.000 | ||
1366 | 2023.06.30 12:12 | modify | 457 | 0.10 | 144.603 | 145.603 | 144.003 | ||
1367 | 2023.06.30 12:13 | sell | 458 | 0.10 | 144.572 | 0.000 | 0.000 | ||
1368 | 2023.06.30 12:13 | modify | 458 | 0.10 | 144.572 | 145.572 | 143.972 | ||
1369 | 2023.06.30 12:30 | sell | 459 | 0.10 | 144.510 | 0.000 | 0.000 | ||
1370 | 2023.06.30 12:30 | modify | 459 | 0.10 | 144.510 | 145.510 | 143.910 | ||
1371 | 2023.06.30 12:30 | sell | 460 | 0.10 | 144.477 | 0.000 | 0.000 | ||
1372 | 2023.06.30 12:30 | modify | 460 | 0.10 | 144.477 | 145.477 | 143.877 | ||
1373 | 2023.06.30 12:30 | sell | 461 | 0.10 | 144.549 | 0.000 | 0.000 | ||
1374 | 2023.06.30 12:30 | modify | 461 | 0.10 | 144.549 | 145.549 | 143.949 | ||
1375 | 2023.06.30 12:40 | sell | 462 | 0.10 | 144.453 | 0.000 | 0.000 | ||
1376 | 2023.06.30 12:40 | modify | 462 | 0.10 | 144.453 | 145.453 | 143.853 | ||
1377 | 2023.06.30 12:41 | sell | 463 | 0.10 | 144.418 | 0.000 | 0.000 | ||
1378 | 2023.06.30 12:41 | modify | 463 | 0.10 | 144.418 | 145.418 | 143.818 | ||
1379 | 2023.06.30 12:42 | sell | 464 | 0.10 | 144.393 | 0.000 | 0.000 | ||
1380 | 2023.06.30 12:42 | modify | 464 | 0.10 | 144.393 | 145.393 | 143.793 | ||
1381 | 2023.06.30 12:43 | sell | 465 | 0.10 | 144.363 | 0.000 | 0.000 | ||
1382 | 2023.06.30 12:43 | modify | 465 | 0.10 | 144.363 | 145.363 | 143.763 | ||
1383 | 2023.06.30 13:19 | sell | 466 | 0.10 | 144.332 | 0.000 | 0.000 | ||
1384 | 2023.06.30 13:19 | modify | 466 | 0.10 | 144.332 | 145.332 | 143.732 | ||
1385 | 2023.06.30 14:13 | sell | 467 | 0.10 | 144.301 | 0.000 | 0.000 | ||
1386 | 2023.06.30 14:13 | modify | 467 | 0.10 | 144.301 | 145.301 | 143.701 | ||
1387 | 2023.06.30 14:16 | sell | 468 | 0.10 | 144.273 | 0.000 | 0.000 | ||
1388 | 2023.06.30 14:16 | modify | 468 | 0.10 | 144.273 | 145.273 | 143.673 | ||
1389 | 2023.06.30 14:30 | sell | 469 | 0.10 | 144.238 | 0.000 | 0.000 | ||
1390 | 2023.06.30 14:30 | modify | 469 | 0.10 | 144.238 | 145.238 | 143.638 | ||
1391 | 2023.06.30 14:30 | sell | 470 | 0.10 | 144.212 | 0.000 | 0.000 | ||
1392 | 2023.06.30 14:30 | modify | 470 | 0.10 | 144.212 | 145.212 | 143.612 | ||
1393 | 2023.06.30 15:00 | buy | 471 | 0.10 | 144.574 | 0.000 | 0.000 | ||
1394 | 2023.06.30 15:00 | modify | 471 | 0.10 | 144.574 | 143.574 | 145.174 | ||
1395 | 2023.06.30 15:00 | buy | 472 | 0.10 | 144.542 | 0.000 | 0.000 | ||
1396 | 2023.06.30 15:00 | modify | 472 | 0.10 | 144.542 | 143.542 | 145.142 | ||
1397 | 2023.06.30 15:00 | buy | 473 | 0.10 | 144.513 | 0.000 | 0.000 | ||
1398 | 2023.06.30 15:00 | modify | 473 | 0.10 | 144.513 | 143.513 | 145.113 | ||
1399 | 2023.06.30 15:03 | buy | 474 | 0.10 | 144.603 | 0.000 | 0.000 | ||
1400 | 2023.06.30 15:03 | modify | 474 | 0.10 | 144.603 | 143.603 | 145.203 | ||
1401 | 2023.06.30 15:20 | buy | 475 | 0.10 | 144.633 | 0.000 | 0.000 | ||
1402 | 2023.06.30 15:20 | modify | 475 | 0.10 | 144.633 | 143.633 | 145.233 | ||
1403 | 2023.06.30 17:00 | buy | 476 | 0.10 | 144.333 | 0.000 | 0.000 | ||
1404 | 2023.06.30 17:00 | modify | 476 | 0.10 | 144.333 | 143.333 | 144.933 | ||
1405 | 2023.06.30 17:01 | buy | 477 | 0.10 | 144.363 | 0.000 | 0.000 | ||
1406 | 2023.06.30 17:01 | modify | 477 | 0.10 | 144.363 | 143.363 | 144.963 | ||
1407 | 2023.06.30 17:26 | buy | 478 | 0.10 | 144.303 | 0.000 | 0.000 | ||
1408 | 2023.06.30 17:26 | modify | 478 | 0.10 | 144.303 | 143.303 | 144.903 | ||
1409 | 2023.06.30 20:59 | close at stop | 478 | 0.10 | 144.223 | 143.303 | 144.903 | -5.55 | 12680.64 |
1410 | 2023.06.30 20:59 | close at stop | 477 | 0.10 | 144.223 | 143.363 | 144.963 | -9.71 | 12670.93 |
1411 | 2023.06.30 20:59 | close at stop | 476 | 0.10 | 144.223 | 143.333 | 144.933 | -7.63 | 12663.30 |
1412 | 2023.06.30 20:59 | close at stop | 475 | 0.10 | 144.223 | 143.633 | 145.233 | -28.43 | 12634.87 |
1413 | 2023.06.30 20:59 | close at stop | 474 | 0.10 | 144.223 | 143.603 | 145.203 | -26.35 | 12608.52 |
1414 | 2023.06.30 20:59 | close at stop | 473 | 0.10 | 144.223 | 143.513 | 145.113 | -20.11 | 12588.41 |
1415 | 2023.06.30 20:59 | close at stop | 472 | 0.10 | 144.223 | 143.542 | 145.142 | -22.12 | 12566.29 |
1416 | 2023.06.30 20:59 | close at stop | 471 | 0.10 | 144.223 | 143.574 | 145.174 | -24.34 | 12541.95 |
1417 | 2023.06.30 20:59 | close at stop | 470 | 0.10 | 144.253 | 145.212 | 143.612 | -2.84 | 12539.11 |
1418 | 2023.06.30 20:59 | close at stop | 469 | 0.10 | 144.253 | 145.238 | 143.638 | -1.04 | 12538.07 |
1419 | 2023.06.30 20:59 | close at stop | 468 | 0.10 | 144.253 | 145.273 | 143.673 | 1.39 | 12539.46 |
1420 | 2023.06.30 20:59 | close at stop | 467 | 0.10 | 144.253 | 145.301 | 143.701 | 3.33 | 12542.79 |
1421 | 2023.06.30 20:59 | close at stop | 466 | 0.10 | 144.253 | 145.332 | 143.732 | 5.48 | 12548.27 |
1422 | 2023.06.30 20:59 | close at stop | 465 | 0.10 | 144.253 | 145.363 | 143.763 | 7.63 | 12555.90 |
1423 | 2023.06.30 20:59 | close at stop | 464 | 0.10 | 144.253 | 145.393 | 143.793 | 9.71 | 12565.61 |
1424 | 2023.06.30 20:59 | close at stop | 463 | 0.10 | 144.253 | 145.418 | 143.818 | 11.44 | 12577.05 |
1425 | 2023.06.30 20:59 | close at stop | 462 | 0.10 | 144.253 | 145.453 | 143.853 | 13.86 | 12590.91 |
1426 | 2023.06.30 20:59 | close at stop | 461 | 0.10 | 144.253 | 145.549 | 143.949 | 20.52 | 12611.43 |
1427 | 2023.06.30 20:59 | close at stop | 460 | 0.10 | 144.253 | 145.477 | 143.877 | 15.53 | 12626.96 |
1428 | 2023.06.30 20:59 | close at stop | 459 | 0.10 | 144.253 | 145.510 | 143.910 | 17.82 | 12644.78 |
1429 | 2023.06.30 20:59 | close at stop | 458 | 0.10 | 144.253 | 145.572 | 143.972 | 22.11 | 12666.89 |
1430 | 2023.06.30 20:59 | close at stop | 457 | 0.10 | 144.253 | 145.603 | 144.003 | 24.26 | 12691.15 |
1431 | 2023.06.30 20:59 | close at stop | 456 | 0.10 | 144.253 | 145.630 | 144.030 | 26.13 | 12717.28 |
1432 | 2023.06.30 20:59 | close at stop | 455 | 0.10 | 144.253 | 145.662 | 144.062 | 28.35 | 12745.63 |
1433 | 2023.06.30 20:59 | close at stop | 454 | 0.10 | 144.253 | 145.692 | 144.092 | 30.43 | 12776.06 |
1434 | 2023.06.30 20:59 | close at stop | 453 | 0.10 | 144.253 | 145.723 | 144.123 | 32.58 | 12808.64 |